Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.454,11 | 1.454,11 | 1.454,11 | 1.454,11 | - | - | |
01.04.19 | 1.447,62 | 1.447,62 | 1.447,62 | 1.447,62 | - | - | |
29.03.19 | 1.436,73 | 1.436,73 | 1.436,73 | 1.436,73 | - | - | |
28.03.19 | 1.438,13 | 1.438,13 | 1.438,13 | 1.438,13 | - | - | |
27.03.19 | 1.463,52 | 1.463,52 | 1.463,52 | 1.463,52 | - | - | |
26.03.19 | 1.458,11 | 1.458,11 | 1.458,11 | 1.458,11 | - | - | |
25.03.19 | 1.430,74 | 1.430,74 | 1.430,74 | 1.430,74 | - | - | |
22.03.19 | 1.471,55 | 1.471,55 | 1.471,55 | 1.471,55 | - | - | |
21.03.19 | 1.453,29 | 1.453,29 | 1.453,29 | 1.453,29 | - | - | |
20.03.19 | 1.450,28 | 1.450,28 | 1.450,28 | 1.450,28 | - | - | |
19.03.19 | 1.445,52 | 1.445,52 | 1.445,52 | 1.445,52 | - | - | |
18.03.19 | 1.450,08 | 1.450,08 | 1.450,08 | 1.450,08 | - | - | |
15.03.19 | 1.438 | 1.438 | 1.438 | 1.438 | - | - | |
14.03.19 | 1.428,58 | 1.428,58 | 1.428,58 | 1.428,58 | - | - | |
13.03.19 | 1.437,59 | 1.437,59 | 1.437,59 | 1.437,59 | - | - | |
12.03.19 | 1.446,59 | 1.446,59 | 1.446,59 | 1.446,59 | - | - | |
11.03.19 | 1.437,81 | 1.437,81 | 1.437,81 | 1.437,81 | - | - | |
08.03.19 | 1.434,43 | 1.434,43 | 1.434,43 | 1.434,43 | - | - | |
07.03.19 | 1.451,12 | 1.451,12 | 1.451,12 | 1.451,12 | - | - | |
06.03.19 | 1.461,7 | 1.461,7 | 1.461,7 | 1.461,7 | - | - | |
05.03.19 | 1.452,33 | 1.452,33 | 1.452,33 | 1.452,33 | - | - | |
04.03.19 | 1.457,81 | 1.457,81 | 1.457,81 | 1.457,81 | - | - |
Keine Daten vorhanden |