Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.148,73 | 1.148,79 | 1.148,72 | 1.148,79 | - | - | |
02.04.19 | 1.148,01 | 1.148,11 | 1.148 | 1.148,03 | - | - | |
29.03.19 | 1.138,18 | 1.141,78 | 1.135,24 | 1.137,96 | - | - | |
28.03.19 | 1.142,39 | 1.142,47 | 1.142,29 | 1.142,47 | - | - | |
27.03.19 | 1.148,44 | 1.148,44 | 1.148,25 | 1.148,25 | - | - | |
26.03.19 | 1.163,64 | 1.163,66 | 1.163,49 | 1.163,51 | - | - | |
22.03.19 | 1.150,74 | 1.164,26 | 1.149,27 | 1.163,57 | - | - | |
21.03.19 | 1.156,06 | 1.156,06 | 1.155,95 | 1.155,95 | - | - | |
20.03.19 | 1.143,83 | 1.143,83 | 1.143,64 | 1.143,66 | - | - | |
19.03.19 | 1.146,84 | 1.146,88 | 1.146,82 | 1.146,86 | - | - | |
15.03.19 | 1.138,88 | 1.139,68 | 1.131,94 | 1.136,4 | - | - | |
14.03.19 | 1.129,45 | 1.129,65 | 1.129,45 | 1.129,55 | - | - | |
13.03.19 | 1.130,84 | 1.130,86 | 1.130,56 | 1.130,66 | - | - | |
12.03.19 | 1.146,94 | 1.147,06 | 1.146,94 | 1.147 | - | - | |
08.03.19 | 1.125,32 | 1.133,32 | 1.123,85 | 1.125,9 | - | - | |
07.03.19 | 1.134,64 | 1.134,88 | 1.134,64 | 1.134,77 | - | - | |
06.03.19 | 1.144,01 | 1.144,04 | 1.143,95 | 1.143,96 | - | - | |
05.03.19 | 1.144,44 | 1.144,44 | 1.144,37 | 1.144,37 | - | - | |
01.03.19 | 1.155,92 | 1.157,13 | 1.151,31 | 1.152,18 | - | - | |
28.02.19 | 1.164,33 | 1.164,33 | 1.164,27 | 1.164,32 | - | - | |
27.02.19 | 1.175,36 | 1.175,4 | 1.175,36 | 1.175,4 | - | - | |
26.02.19 | 1.169,92 | 1.170,24 | 1.169,92 | 1.170,19 | - | - |
Keine Daten vorhanden |