Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 972,918 | 972,918 | 972,918 | 972,918 | - | - | |
01.04.19 | 958,947 | 958,947 | 958,947 | 958,947 | - | - | |
29.03.19 | 935,616 | 935,616 | 935,616 | 935,616 | - | - | |
28.03.19 | 933,065 | 933,065 | 933,065 | 933,065 | - | - | |
27.03.19 | 946,733 | 946,733 | 946,733 | 946,733 | - | - | |
26.03.19 | 942,44 | 942,44 | 942,44 | 955,708 | - | - | |
25.03.19 | 919,554 | 919,554 | 919,554 | 919,554 | - | - | |
22.03.19 | 953,371 | 953,371 | 953,371 | 953,371 | - | - | |
21.03.19 | 932,138 | 932,138 | 932,138 | 932,138 | - | - | |
20.03.19 | 928,022 | 928,022 | 928,022 | 928,022 | - | - | |
19.03.19 | 920,416 | 920,416 | 920,416 | 920,416 | - | - | |
18.03.19 | 916,734 | 916,734 | 916,734 | 916,734 | - | - | |
15.03.19 | 912,366 | 912,366 | 912,366 | 912,366 | - | - | |
14.03.19 | 909,089 | 909,089 | 909,089 | 909,089 | - | - | |
13.03.19 | 907,099 | 907,099 | 907,099 | 907,099 | - | - | |
12.03.19 | 912,046 | 912,046 | 912,046 | 912,046 | - | - | |
11.03.19 | 898,658 | 898,658 | 898,658 | 898,658 | - | - | |
08.03.19 | 885,756 | 885,756 | 885,756 | 885,756 | - | - | |
07.03.19 | 901,394 | 901,394 | 901,394 | 901,394 | - | - | |
06.03.19 | 905,265 | 905,265 | 905,265 | 905,265 | - | - | |
05.03.19 | 904,812 | 904,812 | 904,812 | 904,812 | - | - | |
04.03.19 | 911,201 | 911,201 | 911,201 | 911,201 | - | - |
Keine Daten vorhanden |