Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 730,445 | 730,451 | 730,435 | 730,438 | - | - | |
02.04.19 | 728,123 | 728,188 | 728,123 | 728,139 | - | - | |
29.03.19 | 713,59 | 715,183 | 710,655 | 712,356 | - | - | |
28.03.19 | 716,238 | 716,35 | 716,219 | 716,346 | - | - | |
27.03.19 | 717,586 | 717,612 | 717,572 | 717,572 | - | - | |
26.03.19 | 735,60 | 735,67 | 735,60 | 735,67 | - | - | |
22.03.19 | 736,401 | 744,505 | 731,288 | 744,131 | - | - | |
21.03.19 | 741,928 | 741,928 | 741,857 | 741,874 | - | - | |
20.03.19 | 733,977 | 734,021 | 733,926 | 733,995 | - | - | |
19.03.19 | 735,745 | 735,869 | 735,742 | 735,869 | - | - | |
15.03.19 | 728,868 | 729,596 | 725,606 | 728,125 | - | - | |
14.03.19 | 722,415 | 722,46 | 722,405 | 722,447 | - | - | |
13.03.19 | 718,316 | 718,316 | 718,278 | 718,279 | - | - | |
12.03.19 | 728,004 | 728,068 | 728,004 | 728,029 | - | - | |
08.03.19 | 712,831 | 715,197 | 710,379 | 713,016 | - | - | |
07.03.19 | 721,962 | 722,043 | 721,962 | 721,975 | - | - | |
06.03.19 | 734,228 | 734,228 | 734,121 | 734,121 | - | - | |
05.03.19 | 736,828 | 736,828 | 736,801 | 736,801 | - | - | |
01.03.19 | 734,495 | 737,319 | 732,591 | 733,779 | - | - | |
28.02.19 | 740,175 | 740,175 | 740,157 | 740,166 | - | - | |
27.02.19 | 741,57 | 741,57 | 741,553 | 741,556 | - | - | |
26.02.19 | 737,839 | 737,932 | 737,839 | 737,925 | - | - |
Keine Daten vorhanden |