Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 889,665 | 889,665 | 889,665 | 889,665 | - | - | |
01.04.19 | 879,242 | 879,242 | 879,242 | 879,242 | - | - | |
29.03.19 | 871,296 | 871,296 | 871,296 | 871,296 | - | - | |
28.03.19 | 878,512 | 878,512 | 878,512 | 878,512 | - | - | |
27.03.19 | 886,64 | 886,64 | 886,64 | 886,64 | - | - | |
26.03.19 | 899,163 | 899,163 | 899,163 | 899,163 | - | - | |
25.03.19 | 889,316 | 889,316 | 889,316 | 889,316 | - | - | |
22.03.19 | 913,261 | 913,261 | 913,261 | 913,261 | - | - | |
21.03.19 | 905,024 | 905,024 | 905,024 | 905,024 | - | - | |
20.03.19 | 897,526 | 897,526 | 897,526 | 897,526 | - | - | |
19.03.19 | 893,557 | 893,557 | 893,557 | 893,557 | - | - | |
18.03.19 | 892,594 | 892,594 | 892,594 | 892,594 | - | - | |
15.03.19 | 889,116 | 889,116 | 889,116 | 889,116 | - | - | |
14.03.19 | 876,351 | 876,351 | 876,351 | 876,351 | - | - | |
13.03.19 | 879,788 | 879,788 | 879,788 | 879,788 | - | - | |
12.03.19 | 887,361 | 887,361 | 887,361 | 887,361 | - | - | |
11.03.19 | 879,082 | 879,082 | 879,082 | 879,082 | - | - | |
08.03.19 | 877,259 | 877,259 | 877,259 | 877,259 | - | - | |
07.03.19 | 893,201 | 893,201 | 893,201 | 893,201 | - | - | |
06.03.19 | 903,792 | 903,792 | 903,792 | 903,792 | - | - | |
05.03.19 | 901,505 | 901,505 | 901,505 | 901,505 | - | - | |
04.03.19 | 897,865 | 897,865 | 897,865 | 897,865 | - | - |
Keine Daten vorhanden |