Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.029,8 | 1.029,84 | 1.029,78 | 1.029,84 | - | - | |
02.04.19 | 1.025,78 | 1.025,9 | 1.025,78 | 1.025,82 | - | - | |
29.03.19 | 998,693 | 1.003,5 | 995,43 | 997,813 | - | - | |
28.03.19 | 1.007,84 | 1.007,86 | 1.007,75 | 1.007,83 | - | - | |
27.03.19 | 1.013,72 | 1.013,72 | 1.013,59 | 1.013,67 | - | - | |
26.03.19 | 1.029,43 | 1.029,45 | 1.029,32 | 1.029,32 | - | - | |
22.03.19 | 1.023,35 | 1.037,03 | 1.021,44 | 1.036,42 | - | - | |
21.03.19 | 1.025,02 | 1.025,02 | 1.024,92 | 1.024,96 | - | - | |
20.03.19 | 1.014,72 | 1.014,72 | 1.014,7 | 1.014,7 | - | - | |
19.03.19 | 1.014,46 | 1.014,46 | 1.014,38 | 1.014,43 | - | - | |
15.03.19 | 1.008,23 | 1.008,37 | 1.000,39 | 1.004,19 | - | - | |
14.03.19 | 998,141 | 998,333 | 998,141 | 998,302 | - | - | |
13.03.19 | 998,256 | 998,30 | 997,988 | 997,992 | - | - | |
12.03.19 | 1.016,75 | 1.016,87 | 1.016,75 | 1.016,87 | - | - | |
08.03.19 | 999,006 | 1.007,39 | 996,71 | 998,604 | - | - | |
07.03.19 | 1.007,14 | 1.007,41 | 1.007,14 | 1.007,3 | - | - | |
06.03.19 | 1.017,48 | 1.017,52 | 1.017,43 | 1.017,43 | - | - | |
05.03.19 | 1.019,45 | 1.019,46 | 1.019,37 | 1.019,37 | - | - | |
01.03.19 | 1.038,3 | 1.039,65 | 1.033,66 | 1.034,44 | - | - | |
28.02.19 | 1.047,43 | 1.047,43 | 1.047,4 | 1.047,43 | - | - | |
27.02.19 | 1.057,86 | 1.057,88 | 1.057,86 | 1.057,88 | - | - | |
26.02.19 | 1.054,98 | 1.055,23 | 1.054,98 | 1.055,23 | - | - |
Keine Daten vorhanden |