Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.014,17 | 2.014,17 | 2.014,17 | 2.014,17 | - | - | |
01.04.19 | 2.008,63 | 2.008,63 | 2.008,63 | 2.008,63 | - | - | |
29.03.19 | 2.024,18 | 2.024,18 | 2.024,18 | 2.024,18 | - | - | |
27.03.19 | 2.024,36 | 2.024,36 | 2.024,36 | 2.024,36 | - | - | |
26.03.19 | 2.023,52 | 2.023,52 | 2.023,52 | 2.023,52 | - | - | |
25.03.19 | 1.997,08 | 1.997,08 | 1.997,08 | 1.997,08 | - | - | |
22.03.19 | 1.996,83 | 1.996,83 | 1.996,83 | 1.996,83 | - | - | |
21.03.19 | 1.982,44 | 1.982,44 | 1.982,44 | 1.982,44 | - | - | |
20.03.19 | 1.970,74 | 1.970,74 | 1.970,74 | 1.970,74 | - | - | |
19.03.19 | 1.964,86 | 1.964,86 | 1.964,86 | 1.964,86 | - | - | |
18.03.19 | 1.954,64 | 1.954,64 | 1.954,64 | 1.954,64 | - | - | |
15.03.19 | 1.942,27 | 1.942,27 | 1.942,27 | 1.942,27 | - | - | |
14.03.19 | 1.945,15 | 1.945,15 | 1.945,15 | 1.945,15 | - | - | |
13.03.19 | 1.940,92 | 1.940,92 | 1.940,92 | 1.940,92 | - | - | |
12.03.19 | 1.946,7 | 1.946,7 | 1.946,7 | 1.946,7 | - | - | |
11.03.19 | 1.939,57 | 1.939,57 | 1.939,57 | 1.939,57 | - | - | |
08.03.19 | 1.949,75 | 1.949,75 | 1.949,75 | 1.949,75 | - | - | |
07.03.19 | 1.952,08 | 1.952,08 | 1.952,08 | 1.952,08 | - | - | |
06.03.19 | 1.917,52 | 1.917,52 | 1.917,52 | 1.917,52 | - | - | |
05.03.19 | 1.897,3 | 1.897,3 | 1.897,3 | 1.897,3 | - | - | |
04.03.19 | 1.892,02 | 1.892,02 | 1.892,02 | 1.892,02 | - | - |
Keine Daten vorhanden |