Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.910,28 | 1.910,28 | 1.910,28 | 1.910,28 | - | - | |
01.04.19 | 1.908,93 | 1.908,93 | 1.908,93 | 1.908,93 | - | - | |
29.03.19 | 1.927,82 | 1.927,82 | 1.927,82 | 1.927,82 | - | - | |
28.03.19 | 1.931,73 | 1.931,73 | 1.931,73 | 1.931,73 | - | - | |
27.03.19 | 1.942,8 | 1.942,8 | 1.942,8 | 1.942,8 | - | - | |
26.03.19 | 1.940,67 | 1.940,67 | 1.940,67 | 1.940,67 | - | - | |
25.03.19 | 1.926,32 | 1.926,32 | 1.926,32 | 1.926,32 | - | - | |
22.03.19 | 1.917,51 | 1.917,51 | 1.917,51 | 1.917,51 | - | - | |
21.03.19 | 1.911,76 | 1.911,76 | 1.911,76 | 1.911,76 | - | - | |
20.03.19 | 1.893,08 | 1.893,08 | 1.893,08 | 1.893,08 | - | - | |
19.03.19 | 1.881,5 | 1.881,5 | 1.881,5 | 1.881,5 | - | - | |
18.03.19 | 1.877,26 | 1.877,26 | 1.877,26 | 1.877,26 | - | - | |
15.03.19 | 1.862,79 | 1.862,79 | 1.862,79 | 1.862,79 | - | - | |
14.03.19 | 1.858,94 | 1.858,94 | 1.858,94 | 1.858,94 | - | - | |
13.03.19 | 1.855,86 | 1.855,86 | 1.855,86 | 1.855,86 | - | - | |
12.03.19 | 1.864,62 | 1.864,62 | 1.864,62 | 1.864,62 | - | - | |
11.03.19 | 1.854,71 | 1.854,71 | 1.854,71 | 1.854,71 | - | - | |
08.03.19 | 1.868,91 | 1.868,91 | 1.868,91 | 1.868,91 | - | - | |
07.03.19 | 1.870,02 | 1.870,02 | 1.870,02 | 1.870,02 | - | - | |
06.03.19 | 1.848,98 | 1.848,98 | 1.848,98 | 1.848,98 | - | - | |
05.03.19 | 1.817,52 | 1.817,52 | 1.817,52 | 1.817,52 | - | - | |
04.03.19 | 1.811,84 | 1.811,84 | 1.811,84 | 1.811,84 | - | - |
Keine Daten vorhanden |