Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.613,89 | 1.613,89 | 1.613,89 | 1.613,89 | - | - | |
01.04.19 | 1.612,75 | 1.612,75 | 1.612,75 | 1.612,75 | - | - | |
29.03.19 | 1.628,7 | 1.628,7 | 1.628,7 | 1.628,7 | - | - | |
28.03.19 | 1.632,01 | 1.632,01 | 1.632,01 | 1.632,01 | - | - | |
27.03.19 | 1.641,36 | 1.641,36 | 1.641,36 | 1.641,36 | - | - | |
26.03.19 | 1.639,56 | 1.639,56 | 1.639,56 | 1.639,56 | - | - | |
25.03.19 | 1.627,44 | 1.627,44 | 1.627,44 | 1.627,44 | - | - | |
22.03.19 | 1.619,99 | 1.619,99 | 1.619,99 | 1.619,99 | - | - | |
21.03.19 | 1.615,13 | 1.615,13 | 1.615,13 | 1.615,13 | - | - | |
20.03.19 | 1.599,36 | 1.599,36 | 1.599,36 | 1.599,36 | - | - | |
19.03.19 | 1.589,57 | 1.589,57 | 1.589,57 | 1.589,57 | - | - | |
18.03.19 | 1.585,99 | 1.585,99 | 1.585,99 | 1.585,99 | - | - | |
15.03.19 | 1.573,76 | 1.573,76 | 1.573,76 | 1.573,76 | - | - | |
14.03.19 | 1.570,51 | 1.570,51 | 1.570,51 | 1.570,51 | - | - | |
13.03.19 | 1.567,91 | 1.567,91 | 1.567,91 | 1.567,91 | - | - | |
12.03.19 | 1.575,31 | 1.575,31 | 1.575,31 | 1.575,31 | - | - | |
11.03.19 | 1.566,94 | 1.566,94 | 1.566,94 | 1.566,94 | - | - | |
08.03.19 | 1.578,93 | 1.578,93 | 1.578,93 | 1.578,93 | - | - | |
07.03.19 | 1.579,87 | 1.579,87 | 1.579,87 | 1.579,87 | - | - | |
06.03.19 | 1.562,09 | 1.562,09 | 1.562,09 | 1.562,09 | - | - | |
05.03.19 | 1.535,52 | 1.535,52 | 1.535,52 | 1.535,52 | - | - | |
04.03.19 | 1.530,72 | 1.530,72 | 1.530,72 | 1.530,72 | - | - |
Keine Daten vorhanden |