Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.676,19 | 1.676,19 | 1.676,19 | 1.676,19 | - | - | |
01.04.19 | 1.662,95 | 1.662,95 | 1.662,95 | 1.662,95 | - | - | |
29.03.19 | 1.681,2 | 1.681,2 | 1.681,2 | 1.681,2 | - | - | |
28.03.19 | 1.682,37 | 1.682,37 | 1.682,37 | 1.682,37 | - | - | |
27.03.19 | 1.692,85 | 1.692,85 | 1.692,85 | 1.692,85 | - | - | |
26.03.19 | 1.679,69 | 1.679,69 | 1.679,69 | 1.679,69 | - | - | |
25.03.19 | 1.670,23 | 1.670,23 | 1.670,23 | 1.670,23 | - | - | |
22.03.19 | 1.669,36 | 1.669,36 | 1.669,36 | 1.669,36 | - | - | |
21.03.19 | 1.664,49 | 1.664,49 | 1.664,49 | 1.664,49 | - | - | |
20.03.19 | 1.658,55 | 1.658,55 | 1.658,55 | 1.658,55 | - | - | |
19.03.19 | 1.649,55 | 1.649,55 | 1.649,55 | 1.649,55 | - | - | |
18.03.19 | 1.640,13 | 1.640,13 | 1.640,13 | 1.640,13 | - | - | |
15.03.19 | 1.630,85 | 1.630,85 | 1.630,85 | 1.630,85 | - | - | |
14.03.19 | 1.636,4 | 1.636,4 | 1.636,4 | 1.636,4 | - | - | |
13.03.19 | 1.627,46 | 1.627,46 | 1.627,46 | 1.627,46 | - | - | |
12.03.19 | 1.628,64 | 1.628,64 | 1.628,64 | 1.628,64 | - | - | |
11.03.19 | 1.621,23 | 1.621,23 | 1.621,23 | 1.621,23 | - | - | |
08.03.19 | 1.634,98 | 1.634,98 | 1.634,98 | 1.634,98 | - | - | |
07.03.19 | 1.638,24 | 1.638,24 | 1.638,24 | 1.638,24 | - | - | |
06.03.19 | 1.622,6 | 1.622,6 | 1.622,6 | 1.622,6 | - | - | |
05.03.19 | 1.594,14 | 1.594,14 | 1.594,14 | 1.594,14 | - | - | |
04.03.19 | 1.588,48 | 1.588,48 | 1.588,48 | 1.588,48 | - | - |
Keine Daten vorhanden |