Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.392,37 | 1.392,37 | 1.392,37 | 1.392,37 | 0 | - | |
29.12.22 | 1.410,82 | 1.410,82 | 1.410,82 | 1.410,82 | 0 | - | |
28.12.22 | 1.392,44 | 1.392,44 | 1.392,44 | 1.392,44 | 0 | - | |
27.12.22 | 1.401,43 | 1.401,43 | 1.401,43 | 1.401,43 | 0 | - | |
26.12.22 | 1.393,09 | 1.393,09 | 1.393,09 | 1.393,09 | 0 | - | |
23.12.22 | 1.393,09 | 1.393,09 | 1.393,09 | 1.393,09 | 0 | - | |
22.12.22 | 1.389,37 | 1.389,37 | 1.389,37 | 1.389,37 | 0 | - | |
21.12.22 | 1.394,3 | 1.394,3 | 1.394,3 | 1.394,3 | 0 | - | |
20.12.22 | 1.369,73 | 1.369,73 | 1.369,73 | 1.369,73 | 0 | - | |
19.12.22 | 1.356,35 | 1.356,35 | 1.356,35 | 1.356,35 | 0 | - | |
16.12.22 | 1.358,57 | 1.358,57 | 1.358,57 | 1.358,57 | 0 | - | |
15.12.22 | 1.353,48 | 1.353,48 | 1.353,48 | 1.353,48 | 0 | - | |
14.12.22 | 1.383,84 | 1.383,84 | 1.383,84 | 1.383,84 | 0 | - | |
13.12.22 | 1.387,68 | 1.387,68 | 1.387,68 | 1.387,68 | 0 | - | |
12.12.22 | 1.369,9 | 1.369,9 | 1.369,9 | 1.369,9 | 0 | - | |
09.12.22 | 1.363,56 | 1.363,56 | 1.363,56 | 1.363,56 | 0 | - | |
08.12.22 | 1.365,1 | 1.365,1 | 1.365,1 | 1.365,1 | 0 | - | |
07.12.22 | 1.362,82 | 1.362,82 | 1.362,82 | 1.362,82 | 0 | - | |
06.12.22 | 1.360,58 | 1.360,58 | 1.360,58 | 1.360,58 | 0 | - | |
05.12.22 | 1.376,51 | 1.376,51 | 1.376,51 | 1.376,51 | 0 | - | |
02.12.22 | 1.376,39 | 1.376,39 | 1.376,39 | 1.376,39 | 0 | - | |
01.12.22 | 1.373,51 | 1.373,51 | 1.373,51 | 1.373,51 | 0 | - |
Keine Daten vorhanden |