Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.301,79 | 1.301,79 | 1.301,79 | 1.301,79 | 0 | - | |
29.12.22 | 1.322,48 | 1.322,48 | 1.322,48 | 1.322,48 | 0 | - | |
28.12.22 | 1.309,08 | 1.309,08 | 1.309,08 | 1.309,08 | 0 | - | |
27.12.22 | 1.311,9 | 1.311,9 | 1.311,9 | 1.311,9 | 0 | - | |
26.12.22 | 1.313,14 | 1.313,14 | 1.313,14 | 1.313,14 | 0 | - | |
23.12.22 | 1.313,14 | 1.313,14 | 1.313,14 | 1.313,14 | 0 | - | |
22.12.22 | 1.307,82 | 1.307,82 | 1.307,82 | 1.307,82 | 0 | - | |
21.12.22 | 1.319,55 | 1.319,55 | 1.319,55 | 1.319,55 | 0 | - | |
20.12.22 | 1.296,35 | 1.296,35 | 1.296,35 | 1.296,35 | 0 | - | |
19.12.22 | 1.290,06 | 1.290,06 | 1.290,06 | 1.290,06 | 0 | - | |
16.12.22 | 1.289,97 | 1.289,97 | 1.289,97 | 1.289,97 | 0 | - | |
15.12.22 | 1.287,98 | 1.287,98 | 1.287,98 | 1.287,98 | 0 | - | |
14.12.22 | 1.337,5 | 1.337,5 | 1.337,5 | 1.337,5 | 0 | - | |
13.12.22 | 1.341,33 | 1.341,33 | 1.341,33 | 1.341,33 | 0 | - | |
12.12.22 | 1.323,36 | 1.323,36 | 1.323,36 | 1.323,36 | 0 | - | |
09.12.22 | 1.319,16 | 1.319,16 | 1.319,16 | 1.319,16 | 0 | - | |
08.12.22 | 1.312,02 | 1.312,02 | 1.312,02 | 1.312,02 | 0 | - | |
07.12.22 | 1.312,48 | 1.312,48 | 1.312,48 | 1.312,48 | 0 | - | |
06.12.22 | 1.313,52 | 1.313,52 | 1.313,52 | 1.313,52 | 0 | - | |
05.12.22 | 1.325,25 | 1.325,25 | 1.325,25 | 1.325,25 | 0 | - | |
02.12.22 | 1.331,69 | 1.331,69 | 1.331,69 | 1.331,69 | 0 | - | |
01.12.22 | 1.332,8 | 1.332,8 | 1.332,8 | 1.332,8 | 0 | - |
Keine Daten vorhanden |