Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.736,76 | 1.736,76 | 1.736,76 | 1.736,76 | - | - | |
01.04.19 | 1.729,59 | 1.729,59 | 1.729,59 | 1.729,59 | - | - | |
29.03.19 | 1.699,28 | 1.699,28 | 1.699,28 | 1.699,28 | - | - | |
28.03.19 | 1.688,77 | 1.688,77 | 1.688,77 | 1.688,77 | - | - | |
27.03.19 | 1.691,27 | 1.691,27 | 1.691,27 | 1.691,27 | - | - | |
26.03.19 | 1.705,32 | 1.705,32 | 1.705,32 | 1.705,32 | - | - | |
25.03.19 | 1.681,11 | 1.681,11 | 1.681,11 | 1.681,11 | - | - | |
22.03.19 | 1.673,88 | 1.673,88 | 1.673,88 | 1.673,88 | - | - | |
21.03.19 | 1.735,1 | 1.735,1 | 1.735,1 | 1.735,1 | - | - | |
20.03.19 | 1.741,61 | 1.741,61 | 1.741,61 | 1.741,61 | - | - | |
19.03.19 | 1.751,71 | 1.751,71 | 1.751,71 | 1.751,71 | - | - | |
18.03.19 | 1.739,08 | 1.739,08 | 1.739,08 | 1.739,08 | - | - | |
15.03.19 | 1.752 | 1.752 | 1.752 | 1.752 | - | - | |
14.03.19 | 1.721,91 | 1.721,91 | 1.721,91 | 1.721,91 | - | - | |
13.03.19 | 1.708,08 | 1.708,08 | 1.708,08 | 1.708,08 | - | - | |
12.03.19 | 1.679,69 | 1.679,69 | 1.679,69 | 1.679,69 | - | - | |
11.03.19 | 1.668,2 | 1.668,2 | 1.668,2 | 1.668,2 | - | - | |
08.03.19 | 1.666,16 | 1.666,16 | 1.666,16 | 1.666,16 | - | - | |
07.03.19 | 1.681,35 | 1.681,35 | 1.681,35 | 1.681,35 | - | - | |
06.03.19 | 1.704,91 | 1.704,91 | 1.704,91 | 1.704,91 | - | - | |
05.03.19 | 1.710,62 | 1.710,62 | 1.710,62 | 1.710,62 | - | - | |
04.03.19 | 1.762,42 | 1.762,42 | 1.762,42 | 1.762,42 | - | - |
Keine Daten vorhanden |