Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.021,18 | 2.021,18 | 2.021,18 | 2.021,18 | - | - | |
01.04.19 | 2.013,55 | 2.013,55 | 2.013,55 | 2.013,55 | - | - | |
29.03.19 | 1.990,38 | 1.990,38 | 1.990,38 | 1.990,38 | - | - | |
28.03.19 | 1.990,32 | 1.990,32 | 1.990,32 | 1.990,32 | - | - | |
27.03.19 | 1.997,63 | 1.997,63 | 1.997,63 | 1.997,63 | - | - | |
26.03.19 | 2.005,6 | 2.005,6 | 2.005,6 | 2.005,6 | - | - | |
25.03.19 | 1.988,23 | 1.988,23 | 1.988,23 | 1.988,23 | - | - | |
22.03.19 | 1.983,61 | 1.983,61 | 1.983,61 | 1.983,61 | - | - | |
21.03.19 | 2.030,81 | 2.030,81 | 2.030,81 | 2.030,81 | - | - | |
20.03.19 | 2.021,54 | 2.021,54 | 2.021,54 | 2.021,54 | - | - | |
19.03.19 | 2.028,57 | 2.028,57 | 2.028,57 | 2.028,57 | - | - | |
18.03.19 | 2.021,07 | 2.021,07 | 2.021,07 | 2.021,07 | - | - | |
15.03.19 | 2.032,41 | 2.032,41 | 2.032,41 | 2.032,41 | - | - | |
14.03.19 | 1.991,62 | 1.991,62 | 1.991,62 | 1.991,62 | - | - | |
13.03.19 | 1.984,47 | 1.984,47 | 1.984,47 | 1.984,47 | - | - | |
12.03.19 | 1.958,3 | 1.958,3 | 1.958,3 | 1.958,3 | - | - | |
11.03.19 | 1.953,32 | 1.953,32 | 1.953,32 | 1.953,32 | - | - | |
08.03.19 | 1.955,17 | 1.955,17 | 1.955,17 | 1.955,17 | - | - | |
07.03.19 | 1.965,26 | 1.965,26 | 1.965,26 | 1.965,26 | - | - | |
06.03.19 | 1.987,27 | 1.987,27 | 1.987,27 | 1.987,27 | - | - | |
05.03.19 | 1.979,99 | 1.979,99 | 1.979,99 | 1.979,99 | - | - | |
04.03.19 | 2.037,26 | 2.037,26 | 2.037,26 | 2.037,26 | - | - |
Keine Daten vorhanden |