Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.985,62 | 1.985,62 | 1.985,62 | 1.985,62 | - | - | |
01.04.19 | 1.978,12 | 1.978,12 | 1.978,12 | 1.978,12 | - | - | |
29.03.19 | 1.955,36 | 1.955,36 | 1.955,36 | 1.955,36 | - | - | |
28.03.19 | 1.955,3 | 1.955,3 | 1.955,3 | 1.955,3 | - | - | |
27.03.19 | 1.962,49 | 1.962,49 | 1.962,49 | 1.962,49 | - | - | |
26.03.19 | 1.970,32 | 1.970,32 | 1.970,32 | 1.970,32 | - | - | |
25.03.19 | 1.953,25 | 1.953,25 | 1.953,25 | 1.953,25 | - | - | |
22.03.19 | 1.948,71 | 1.948,71 | 1.948,71 | 1.948,71 | - | - | |
21.03.19 | 1.995,08 | 1.995,08 | 1.995,08 | 1.995,08 | - | - | |
20.03.19 | 1.985,98 | 1.985,98 | 1.985,98 | 1.985,98 | - | - | |
19.03.19 | 1.992,88 | 1.992,88 | 1.992,88 | 1.992,88 | - | - | |
18.03.19 | 1.985,51 | 1.985,51 | 1.985,51 | 1.985,51 | - | - | |
15.03.19 | 1.996,65 | 1.996,65 | 1.996,65 | 1.996,65 | - | - | |
14.03.19 | 1.956,58 | 1.956,58 | 1.956,58 | 1.956,58 | - | - | |
13.03.19 | 1.949,56 | 1.949,56 | 1.949,56 | 1.949,56 | - | - | |
12.03.19 | 1.923,85 | 1.923,85 | 1.923,85 | 1.923,85 | - | - | |
11.03.19 | 1.918,95 | 1.918,95 | 1.918,95 | 1.918,95 | - | - | |
08.03.19 | 1.920,77 | 1.920,77 | 1.920,77 | 1.920,77 | - | - | |
07.03.19 | 1.930,68 | 1.930,68 | 1.930,68 | 1.930,68 | - | - | |
06.03.19 | 1.952,31 | 1.952,31 | 1.952,31 | 1.952,31 | - | - | |
05.03.19 | 1.945,15 | 1.945,15 | 1.945,15 | 1.945,15 | - | - | |
04.03.19 | 2.001,42 | 2.001,42 | 2.001,42 | 2.001,42 | - | - |
Keine Daten vorhanden |