Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.358,34 | 1.358,34 | 1.358,34 | 1.358,34 | 0 | - | |
29.12.22 | 1.363,02 | 1.363,02 | 1.363,02 | 1.363,02 | 0 | - | |
28.12.22 | 1.348,82 | 1.348,82 | 1.348,82 | 1.348,82 | 0 | - | |
27.12.22 | 1.334,03 | 1.334,03 | 1.334,03 | 1.334,03 | 0 | - | |
26.12.22 | 1.330,24 | 1.330,24 | 1.330,24 | 1.330,24 | 0 | - | |
23.12.22 | 1.355,66 | 1.355,66 | 1.355,66 | 1.355,66 | 0 | - | |
22.12.22 | 1.365,48 | 1.365,48 | 1.365,48 | 1.365,48 | 0 | - | |
21.12.22 | 1.380,47 | 1.380,47 | 1.380,47 | 1.380,47 | 0 | - | |
20.12.22 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | - | |
19.12.22 | 1.384,66 | 1.384,66 | 1.384,66 | 1.384,66 | 0 | - | |
16.12.22 | 1.401,67 | 1.401,67 | 1.401,67 | 1.401,67 | 0 | - | |
15.12.22 | 1.402,64 | 1.402,64 | 1.402,64 | 1.402,64 | 0 | - | |
14.12.22 | 1.434,23 | 1.434,23 | 1.434,23 | 1.434,23 | 0 | - | |
13.12.22 | 1.447,85 | 1.447,85 | 1.447,85 | 1.447,85 | 0 | - | |
12.12.22 | 1.426,52 | 1.426,52 | 1.426,52 | 1.426,52 | 0 | - | |
09.12.22 | 1.432,38 | 1.432,38 | 1.432,38 | 1.432,38 | 0 | - | |
08.12.22 | 1.421,15 | 1.421,15 | 1.421,15 | 1.421,15 | 0 | - | |
07.12.22 | 1.397,81 | 1.397,81 | 1.397,81 | 1.397,81 | 0 | - | |
06.12.22 | 1.425,46 | 1.425,46 | 1.425,46 | 1.425,46 | 0 | - | |
05.12.22 | 1.436,4 | 1.436,4 | 1.436,4 | 1.436,4 | 0 | - | |
02.12.22 | 1.430,66 | 1.430,66 | 1.430,66 | 1.430,66 | 0 | - | |
01.12.22 | 1.432,07 | 1.432,07 | 1.432,07 | 1.432,07 | 0 | - |
Keine Daten vorhanden |