Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.816,79 | 1.816,79 | 1.816,79 | 1.816,79 | - | - | |
01.04.19 | 1.809,88 | 1.809,88 | 1.809,88 | 1.809,88 | - | - | |
29.03.19 | 1.793,77 | 1.793,77 | 1.793,77 | 1.793,77 | - | - | |
28.03.19 | 1.794,1 | 1.794,1 | 1.794,1 | 1.794,1 | - | - | |
27.03.19 | 1.796,54 | 1.796,54 | 1.796,54 | 1.796,54 | - | - | |
26.03.19 | 1.818,69 | 1.818,69 | 1.818,69 | 1.818,69 | - | - | |
25.03.19 | 1.799,9 | 1.799,9 | 1.799,9 | 1.803,75 | - | - | |
22.03.19 | 1.845,97 | 1.845,97 | 1.845,97 | 1.845,97 | - | - | |
21.03.19 | 1.842,97 | 1.842,97 | 1.842,97 | 1.842,97 | - | - | |
20.03.19 | 1.839,07 | 1.839,07 | 1.839,07 | 1.839,07 | - | - | |
19.03.19 | 1.838,07 | 1.838,07 | 1.838,07 | 1.838,07 | - | - | |
18.03.19 | 1.821,85 | 1.821,85 | 1.821,85 | 1.822,5 | - | - | |
15.03.19 | 1.818,19 | 1.818,19 | 1.818,19 | 1.818,19 | - | - | |
14.03.19 | 1.816,04 | 1.816,04 | 1.816,04 | 1.816,04 | - | - | |
13.03.19 | 1.834,43 | 1.834,43 | 1.834,43 | 1.834,43 | - | - | |
12.03.19 | 1.792,92 | 1.792,92 | 1.792,92 | 1.792,92 | - | - | |
11.03.19 | 1.793,54 | 1.793,54 | 1.793,54 | 1.793,54 | - | - | |
08.03.19 | 1.790,54 | 1.790,54 | 1.790,54 | 1.790,54 | - | - | |
07.03.19 | 1.793,69 | 1.793,69 | 1.793,69 | 1.793,69 | - | - | |
06.03.19 | 1.809,75 | 1.809,75 | 1.809,75 | 1.809,75 | - | - | |
05.03.19 | 1.795,92 | 1.795,92 | 1.795,92 | 1.795,92 | - | - | |
04.03.19 | 1.791,37 | 1.791,37 | 1.791,37 | 1.791,37 | - | - |
Keine Daten vorhanden |