Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.897,73 | 1.897,73 | 1.897,73 | 1.897,73 | - | - | |
01.04.19 | 1.880,75 | 1.880,75 | 1.880,75 | 1.880,75 | - | - | |
29.03.19 | 1.869,99 | 1.869,99 | 1.869,99 | 1.869,99 | - | - | |
28.03.19 | 1.878,29 | 1.878,29 | 1.878,29 | 1.878,29 | - | - | |
27.03.19 | 1.885,68 | 1.885,68 | 1.885,68 | 1.885,68 | - | - | |
26.03.19 | 1.894,88 | 1.894,88 | 1.894,88 | 1.894,88 | - | - | |
25.03.19 | 1.889,4 | 1.889,4 | 1.889,4 | 1.893,44 | - | - | |
22.03.19 | 1.936,99 | 1.936,99 | 1.936,99 | 1.936,99 | - | - | |
21.03.19 | 1.942,2 | 1.942,2 | 1.942,2 | 1.942,2 | - | - | |
20.03.19 | 1.942,64 | 1.942,64 | 1.942,64 | 1.942,64 | - | - | |
19.03.19 | 1.936,82 | 1.936,82 | 1.936,82 | 1.936,82 | - | - | |
18.03.19 | 1.918,74 | 1.918,74 | 1.918,74 | 1.919,44 | - | - | |
15.03.19 | 1.916,19 | 1.916,19 | 1.916,19 | 1.916,19 | - | - | |
14.03.19 | 1.917,6 | 1.917,6 | 1.917,6 | 1.917,6 | - | - | |
13.03.19 | 1.930,62 | 1.930,62 | 1.930,62 | 1.930,62 | - | - | |
12.03.19 | 1.882,69 | 1.882,69 | 1.882,69 | 1.882,69 | - | - | |
11.03.19 | 1.881,68 | 1.881,68 | 1.881,68 | 1.881,68 | - | - | |
08.03.19 | 1.884,57 | 1.884,57 | 1.884,57 | 1.884,57 | - | - | |
07.03.19 | 1.889,39 | 1.889,39 | 1.889,39 | 1.889,39 | - | - | |
06.03.19 | 1.922,13 | 1.922,13 | 1.922,13 | 1.922,13 | - | - | |
05.03.19 | 1.893,98 | 1.893,98 | 1.893,98 | 1.893,98 | - | - | |
04.03.19 | 1.887,71 | 1.887,71 | 1.887,71 | 1.887,71 | - | - |
Keine Daten vorhanden |