Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 789,762 | 790,54 | 784,791 | 787,233 | - | - | |
01.04.19 | 770,848 | 796,063 | 770,848 | 791,172 | - | - | |
29.03.19 | 774,377 | 778,703 | 766,36 | 770,505 | - | - | |
28.03.19 | 768,131 | 784,868 | 766,149 | 774,704 | - | - | |
27.03.19 | 768,228 | 793,983 | 765,663 | 769,019 | - | - | |
26.03.19 | 770,659 | 777,70 | 762,338 | 770,133 | - | - | |
25.03.19 | 757,379 | 778,334 | 751,149 | 771,33 | - | - | |
22.03.19 | 778,31 | 789,623 | 753,184 | 755,628 | - | - | |
21.03.19 | 810,026 | 810,655 | 775,388 | 776,447 | - | - | |
20.03.19 | 823,687 | 826,834 | 802,663 | 805,651 | - | - | |
19.03.19 | 830,195 | 837,723 | 819,028 | 823,785 | - | - | |
18.03.19 | 827,848 | 837,325 | 825,951 | 829,478 | - | - | |
15.03.19 | 818,87 | 828,043 | 814,065 | 826,108 | - | - | |
14.03.19 | 810,571 | 818,79 | 803,635 | 817,356 | - | - | |
13.03.19 | 797,874 | 809,579 | 789,688 | 809,579 | - | - | |
12.03.19 | 780,869 | 816,904 | 780,81 | 797,502 | - | - | |
11.03.19 | 765,085 | 779,017 | 762,609 | 777,969 | - | - | |
08.03.19 | 773,811 | 773,939 | 762,646 | 764,136 | - | - | |
07.03.19 | 811,079 | 811,132 | 764,31 | 775,319 | - | - | |
06.03.19 | 819,463 | 830,124 | 807,525 | 811,83 | - | - | |
05.03.19 | 814,682 | 825,222 | 807,442 | 819,829 | - | - | |
04.03.19 | 804,558 | 818,745 | 795,977 | 814,297 | - | - |
Keine Daten vorhanden |