Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 853,56 | 853,56 | 853,56 | 853,56 | - | - | |
01.04.19 | 850,391 | 850,391 | 850,391 | 850,391 | - | - | |
29.03.19 | 835,455 | 835,455 | 835,455 | 835,455 | - | - | |
28.03.19 | 836,445 | 836,445 | 836,445 | 836,445 | - | - | |
27.03.19 | 823,698 | 823,698 | 823,698 | 823,698 | - | - | |
26.03.19 | 823,518 | 823,518 | 823,518 | 823,518 | - | - | |
25.03.19 | 825,579 | 825,579 | 825,579 | 825,579 | - | - | |
22.03.19 | 807,579 | 807,579 | 807,579 | 807,579 | - | - | |
21.03.19 | 839,225 | 839,225 | 839,225 | 839,225 | - | - | |
20.03.19 | 863,098 | 863,098 | 863,098 | 863,098 | - | - | |
19.03.19 | 877,568 | 877,568 | 877,568 | 877,568 | - | - | |
18.03.19 | 886,507 | 886,507 | 886,507 | 886,507 | - | - | |
15.03.19 | 879,148 | 879,148 | 879,148 | 879,148 | - | - | |
14.03.19 | 869,408 | 869,408 | 869,408 | 869,408 | - | - | |
13.03.19 | 864,782 | 864,782 | 864,782 | 864,782 | - | - | |
12.03.19 | 860,436 | 860,436 | 860,436 | 860,436 | - | - | |
11.03.19 | 839,264 | 839,264 | 839,264 | 839,264 | - | - | |
08.03.19 | 829,408 | 829,408 | 829,408 | 829,408 | - | - | |
07.03.19 | 835,067 | 835,067 | 835,067 | 835,067 | - | - | |
06.03.19 | 872,249 | 872,249 | 872,249 | 872,249 | - | - | |
05.03.19 | 885,307 | 885,307 | 885,307 | 885,307 | - | - | |
04.03.19 | 875,327 | 875,327 | 875,327 | 875,327 | - | - |
Keine Daten vorhanden |