Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 814,898 | 814,898 | 814,898 | 814,898 | - | - | |
01.04.19 | 818,423 | 818,423 | 818,423 | 818,423 | - | - | |
29.03.19 | 798,209 | 798,209 | 798,209 | 798,209 | - | - | |
28.03.19 | 806,584 | 806,584 | 806,584 | 806,584 | - | - | |
27.03.19 | 801,112 | 801,112 | 801,112 | 801,112 | - | - | |
26.03.19 | 799,705 | 799,705 | 799,705 | 799,705 | - | - | |
25.03.19 | 802,563 | 802,563 | 802,563 | 802,563 | - | - | |
22.03.19 | 785,463 | 785,463 | 785,463 | 785,463 | - | - | |
21.03.19 | 804,997 | 804,997 | 804,997 | 804,997 | - | - | |
20.03.19 | 832,651 | 832,651 | 832,651 | 832,651 | - | - | |
19.03.19 | 849,125 | 849,125 | 849,125 | 849,125 | - | - | |
18.03.19 | 858,209 | 858,209 | 858,209 | 858,209 | - | - | |
15.03.19 | 854,402 | 854,402 | 854,402 | 854,402 | - | - | |
14.03.19 | 843,956 | 843,956 | 843,956 | 843,956 | - | - | |
13.03.19 | 835,989 | 835,989 | 835,989 | 835,989 | - | - | |
12.03.19 | 827,507 | 827,507 | 827,507 | 827,507 | - | - | |
11.03.19 | 809,531 | 809,531 | 809,531 | 809,531 | - | - | |
08.03.19 | 796,292 | 796,292 | 796,292 | 796,292 | - | - | |
07.03.19 | 807,676 | 807,676 | 807,676 | 807,676 | - | - | |
06.03.19 | 842,621 | 842,621 | 842,621 | 844,78 | - | - | |
05.03.19 | 847,997 | 847,997 | 847,997 | 847,997 | - | - | |
04.03.19 | 840,792 | 840,792 | 840,792 | 840,792 | - | - |
Keine Daten vorhanden |