Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 826,36 | 826,36 | 826,36 | 826,36 | - | - | |
01.04.19 | 823,964 | 823,964 | 823,964 | 823,964 | - | - | |
29.03.19 | 804,473 | 804,473 | 804,473 | 804,473 | - | - | |
28.03.19 | 811,829 | 811,829 | 811,829 | 811,829 | - | - | |
27.03.19 | 806,727 | 806,727 | 806,727 | 806,727 | - | - | |
26.03.19 | 799,919 | 799,919 | 799,919 | 799,919 | - | - | |
25.03.19 | 804,203 | 804,203 | 804,203 | 804,203 | - | - | |
22.03.19 | 790,275 | 790,275 | 790,275 | 790,275 | - | - | |
21.03.19 | 809,994 | 809,994 | 809,994 | 809,994 | - | - | |
20.03.19 | 843,068 | 843,068 | 843,068 | 843,068 | - | - | |
19.03.19 | 860,345 | 860,345 | 860,345 | 860,345 | - | - | |
18.03.19 | 866,535 | 866,535 | 866,535 | 866,535 | - | - | |
15.03.19 | 864,475 | 864,475 | 864,475 | 864,475 | - | - | |
14.03.19 | 858,587 | 858,587 | 858,587 | 858,587 | - | - | |
13.03.19 | 847,238 | 847,238 | 847,238 | 847,238 | - | - | |
12.03.19 | 835,307 | 835,307 | 835,307 | 835,307 | - | - | |
11.03.19 | 817,792 | 817,792 | 817,792 | 817,792 | - | - | |
08.03.19 | 805,077 | 805,077 | 805,077 | 805,077 | - | - | |
07.03.19 | 817,731 | 817,731 | 817,731 | 817,731 | - | - | |
06.03.19 | 856,87 | 856,87 | 856,87 | 856,87 | - | - | |
05.03.19 | 861,874 | 861,874 | 861,874 | 861,874 | - | - | |
04.03.19 | 854,185 | 854,185 | 854,185 | 854,185 | - | - |
Keine Daten vorhanden |