1.457,28 | -2,94% | -44,176 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.501,46 | 1.501,7 | 1.452,32 | 1.457,99 | 0 | - | |
25.04.24 | 1.516,92 | 1.519,62 | 1.495,32 | 1.501,46 | 0 | - | |
24.04.24 | 1.513,11 | 1.528,72 | 1.506,05 | 1.521,83 | 0 | - | |
23.04.24 | 1.487 | 1.519,99 | 1.487 | 1.506,03 | 0 | - | |
22.04.24 | 1.490,68 | 1.497,99 | 1.475,28 | 1.487,96 | 0 | - | |
19.04.24 | 1.514,21 | 1.514,94 | 1.475,4 | 1.487,78 | 0 | - | |
18.04.24 | 1.501,16 | 1.517,64 | 1.514,7 | 1.517,64 | - | - | |
17.04.24 | 1.501,61 | 1.528,58 | 1.498,18 | 1.502,63 | 0 | - | |
16.04.24 | 1.572,02 | 1.575,31 | 1.501,12 | 1.514,34 | 0 | - | |
15.04.24 | 1.571,26 | 1.573,53 | 1.572,27 | 1.573,03 | - | - | |
12.04.24 | 1.578,59 | 1.596,56 | 1.565,44 | 1.596,56 | 0 | - | |
11.04.24 | 1.583,15 | 1.596,56 | 1.577,58 | 1.596,56 | 0 | - | |
10.04.24 | 1.592,51 | 1.599,09 | 1.583,4 | 1.596,56 | 0 | - | |
09.04.24 | 1.590,48 | 1.595,04 | 1.592,51 | 1.594,28 | - | - | |
08.04.24 | 1.592,26 | 1.596,56 | 1.587,95 | 1.596,56 | 0 | - | |
05.04.24 | 1.595,45 | 1.604,46 | 1.589,98 | 1.596,56 | 0 | - | |
04.04.24 | 1.566,52 | 1.601,03 | 1.599 | 1.600,27 | - | - | |
03.04.24 | 1.595,55 | 1.597,34 | 1.564,77 | 1.568,52 | 0 | - | |
02.04.24 | 1.602,77 | 1.598,35 | 1.595,81 | 1.596,57 | - | - | |
01.04.24 | 1.640,7 | 1.641,48 | 1.587,25 | 1.607,36 | 0 | - | |
29.03.24 | 1.637,84 | 1.641,74 | 1.635,75 | 1.641,48 | 0 | - | |
28.03.24 | 1.648,79 | 1.640,44 | 1.638,62 | 1.639,92 | - | - |
1 Woche | 1.487,96 | -2,06% |
1 Monat | 1.639,92 | -11,14% |
3 Monate | 1.557,22 | -6,42% |
Lfd. Jahr | 1.610,25 | -9,50% |
1 Jahr | 1.654,53 | -11,92% |
3 Jahre | - | - |
Keine Daten vorhanden |