1.072,38 | +0,26% | +2,75 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.05.24 | 1.067,56 | 1.074,96 | 1.066,19 | 1.074,96 | 0 | - | |
23.05.24 | 1.071,69 | 1.074,96 | 1.068,25 | 1.074,96 | 0 | - | |
22.05.24 | 1.069,18 | 1.083,23 | 1.066,43 | 1.074,96 | 0 | - | |
21.05.24 | 1.089,35 | 1.090,65 | 1.067,32 | 1.069,7 | 0 | - | |
20.05.24 | 1.114,55 | 1.122,76 | 1.089,18 | 1.092,85 | 0 | - | |
17.05.24 | 1.101,46 | 1.122,41 | 1.097,52 | 1.115,26 | 0 | - | |
16.05.24 | 1.093,03 | 1.107,65 | 1.092,86 | 1.102,16 | 0 | - | |
15.05.24 | 1.073,42 | 1.095,64 | 1.071,49 | 1.085,72 | 0 | - | |
14.05.24 | 1.076,25 | 1.081,02 | 1.070,99 | 1.073,76 | 0 | - | |
13.05.24 | 1.076,91 | 1.080,55 | 1.063,85 | 1.078,5 | 0 | - | |
10.05.24 | 1.077,26 | 1.079,68 | 1.074,49 | 1.076,91 | 0 | - | |
09.05.24 | 1.075,01 | 1.077,95 | 1.074,15 | 1.076,91 | 0 | - | |
08.05.24 | 1.083,52 | 1.076,91 | 1.074,67 | 1.076,91 | - | - | |
07.05.24 | 1.097,04 | 1.097,92 | 1.082,82 | 1.085,09 | 0 | - | |
06.05.24 | 1.091,44 | 1.107,46 | 1.089,47 | 1.098,1 | 0 | - | |
03.05.24 | 1.081,47 | 1.103,55 | 1.079,16 | 1.091,08 | 0 | - | |
02.05.24 | 1.109,99 | 1.110,17 | 1.068,8 | 1.075,21 | 0 | - | |
01.05.24 | 1.104,78 | 1.108,55 | 1.103,88 | 1.105,32 | 0 | - | |
30.04.24 | 1.093,78 | 1.106,39 | 1.105,32 | 1.105,32 | - | - | |
29.04.24 | 1.087,99 | 1.094,31 | 1.092,54 | 1.092,54 | - | - | |
26.04.24 | 1.109,65 | 1.109,83 | 1.073,34 | 1.077,53 | 0 | - | |
25.04.24 | 1.121,08 | 1.123,08 | 1.105,12 | 1.109,65 | 0 | - |
1 Woche | 1.115,26 | -3,85% |
1 Monat | 1.124,71 | -4,65% |
3 Monate | 1.242,48 | -13,69% |
Lfd. Jahr | 1.222,06 | -12,25% |
1 Jahr | 1.249,16 | -14,15% |
3 Jahre | - | - |
Keine Daten vorhanden |