Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.820,5 | 1.820,5 | 1.820,5 | 1.820,5 | 0 | - | |
29.12.22 | 1.817,14 | 1.817,14 | 1.817,14 | 1.817,14 | 0 | - | |
28.12.22 | 1.805,8 | 1.805,8 | 1.805,8 | 1.805,8 | 0 | - | |
27.12.22 | 1.807,76 | 1.807,76 | 1.807,76 | 1.807,76 | 0 | - | |
26.12.22 | 1.819,78 | 1.819,78 | 1.819,78 | 1.819,78 | 0 | - | |
23.12.22 | 1.818,59 | 1.818,59 | 1.818,59 | 1.818,59 | 0 | - | |
22.12.22 | 1.844,47 | 1.844,47 | 1.844,47 | 1.844,47 | 0 | - | |
21.12.22 | 1.840,18 | 1.840,18 | 1.840,18 | 1.840,18 | 0 | - | |
20.12.22 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | - | |
19.12.22 | 1.860,41 | 1.860,41 | 1.860,41 | 1.860,41 | 0 | - | |
16.12.22 | 1.867,49 | 1.867,49 | 1.867,49 | 1.867,49 | 0 | - | |
15.12.22 | 1.834,94 | 1.834,94 | 1.834,94 | 1.834,94 | 0 | - | |
14.12.22 | 1.848,37 | 1.848,37 | 1.848,37 | 1.848,37 | 0 | - | |
13.12.22 | 1.842,23 | 1.842,23 | 1.842,23 | 1.842,23 | 0 | - | |
12.12.22 | 1.837,8 | 1.837,8 | 1.837,8 | 1.837,8 | 0 | - | |
09.12.22 | 1.828,81 | 1.828,81 | 1.828,81 | 1.828,81 | 0 | - | |
08.12.22 | 1.834,28 | 1.834,28 | 1.834,28 | 1.834,28 | 0 | - | |
07.12.22 | 1.831,91 | 1.831,91 | 1.831,91 | 1.831,91 | 0 | - | |
06.12.22 | 1.874,14 | 1.874,14 | 1.874,14 | 1.874,14 | 0 | - | |
05.12.22 | 1.910,71 | 1.910,71 | 1.910,71 | 1.910,71 | 0 | - | |
02.12.22 | 1.933,71 | 1.933,71 | 1.933,71 | 1.933,71 | 0 | - | |
01.12.22 | 1.922,57 | 1.922,57 | 1.922,57 | 1.922,57 | 0 | - |
Keine Daten vorhanden |