Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.619,12 | 1.619,12 | 1.619,12 | 1.619,12 | 0 | - | |
29.12.22 | 1.617,73 | 1.617,73 | 1.617,73 | 1.617,73 | 0 | - | |
28.12.22 | 1.607,65 | 1.607,65 | 1.607,65 | 1.607,65 | 0 | - | |
27.12.22 | 1.623,66 | 1.623,66 | 1.623,66 | 1.623,66 | 0 | - | |
26.12.22 | 1.633,7 | 1.633,7 | 1.633,7 | 1.633,7 | 0 | - | |
23.12.22 | 1.632,64 | 1.632,64 | 1.632,64 | 1.632,64 | 0 | - | |
22.12.22 | 1.652,41 | 1.652,41 | 1.652,41 | 1.652,41 | 0 | - | |
21.12.22 | 1.645,29 | 1.645,29 | 1.645,29 | 1.645,29 | 0 | - | |
20.12.22 | 1.649,43 | 1.649,43 | 1.649,43 | 1.649,43 | 0 | - | |
19.12.22 | 1.658,35 | 1.658,35 | 1.658,35 | 1.658,35 | 0 | - | |
16.12.22 | 1.668,97 | 1.668,97 | 1.668,97 | 1.668,97 | 0 | - | |
15.12.22 | 1.637,75 | 1.637,75 | 1.637,75 | 1.637,75 | 0 | - | |
14.12.22 | 1.622,38 | 1.622,38 | 1.622,38 | 1.622,38 | 0 | - | |
13.12.22 | 1.615,87 | 1.615,87 | 1.615,87 | 1.615,87 | 0 | - | |
12.12.22 | 1.629,43 | 1.629,43 | 1.629,43 | 1.629,43 | 0 | - | |
09.12.22 | 1.613,26 | 1.613,26 | 1.613,26 | 1.613,26 | 0 | - | |
08.12.22 | 1.631,58 | 1.631,58 | 1.631,58 | 1.631,58 | 0 | - | |
07.12.22 | 1.636,08 | 1.636,08 | 1.636,08 | 1.636,08 | 0 | - | |
06.12.22 | 1.674,44 | 1.674,44 | 1.674,44 | 1.674,44 | 0 | - | |
05.12.22 | 1.711,57 | 1.711,57 | 1.711,57 | 1.711,57 | 0 | - | |
02.12.22 | 1.731,13 | 1.731,13 | 1.731,13 | 1.731,13 | 0 | - | |
01.12.22 | 1.719,66 | 1.719,66 | 1.719,66 | 1.719,66 | 0 | - |
Keine Daten vorhanden |