Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,41 | 1.063,41 | 1.063,41 | 1.063,41 | - | - | |
01.04.19 | 1.072,17 | 1.072,17 | 1.072,17 | 1.072,17 | - | - | |
29.03.19 | 1.061,65 | 1.061,65 | 1.061,65 | 1.061,65 | - | - | |
28.03.19 | 1.058,58 | 1.058,58 | 1.058,58 | 1.058,58 | - | - | |
27.03.19 | 1.041,79 | 1.041,79 | 1.041,79 | 1.041,79 | - | - | |
26.03.19 | 1.048,27 | 1.048,27 | 1.048,27 | 1.048,27 | - | - | |
25.03.19 | 1.023,39 | 1.023,39 | 1.023,39 | 1.023,39 | - | - | |
22.03.19 | 1.036,49 | 1.036,49 | 1.036,49 | 1.036,49 | - | - | |
21.03.19 | 1.047,3 | 1.047,3 | 1.047,3 | 1.047,3 | - | - | |
20.03.19 | 1.012,6 | 1.012,6 | 1.012,6 | 1.012,6 | - | - | |
19.03.19 | 1.003,85 | 1.003,85 | 1.003,85 | 1.003,85 | - | - | |
18.03.19 | 1.004,93 | 1.004,93 | 1.004,93 | 1.004,93 | - | - | |
15.03.19 | 983,328 | 983,328 | 983,328 | 983,328 | - | - | |
13.03.19 | 953,526 | 953,526 | 953,526 | 953,526 | - | - | |
12.03.19 | 946,745 | 946,745 | 946,745 | 946,745 | - | - | |
11.03.19 | 955,558 | 955,558 | 955,558 | 955,558 | - | - | |
08.03.19 | 952,308 | 952,308 | 952,308 | 952,308 | - | - | |
07.03.19 | 985,58 | 985,58 | 985,58 | 985,58 | - | - | |
06.03.19 | 987,258 | 987,258 | 987,258 | 987,258 | - | - | |
05.03.19 | 979,414 | 979,414 | 979,414 | 979,414 | - | - | |
04.03.19 | 989,72 | 989,72 | 989,72 | 989,72 | - | - |
Keine Daten vorhanden |