Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.314,69 | 2.314,69 | 2.314,69 | 2.314,69 | - | - | |
01.04.19 | 2.302,15 | 2.302,15 | 2.302,15 | 2.302,15 | - | - | |
29.03.19 | 2.297,94 | 2.297,94 | 2.297,94 | 2.297,94 | - | - | |
28.03.19 | 2.281,04 | 2.281,04 | 2.281,04 | 2.281,04 | - | - | |
27.03.19 | 2.252,33 | 2.252,33 | 2.252,33 | 2.252,33 | - | - | |
26.03.19 | 2.276,89 | 2.276,89 | 2.276,89 | 2.276,89 | - | - | |
25.03.19 | 2.241,84 | 2.241,84 | 2.241,84 | 2.241,84 | - | - | |
22.03.19 | 2.275,16 | 2.275,16 | 2.275,16 | 2.275,16 | - | - | |
21.03.19 | 2.287,54 | 2.287,54 | 2.287,54 | 2.287,54 | - | - | |
20.03.19 | 2.286,84 | 2.286,84 | 2.286,84 | 2.286,84 | - | - | |
19.03.19 | 2.273,09 | 2.273,09 | 2.273,09 | 2.273,09 | - | - | |
18.03.19 | 2.269,25 | 2.269,25 | 2.269,25 | 2.269,25 | - | - | |
15.03.19 | 2.245,92 | 2.245,92 | 2.245,92 | 2.245,92 | - | - | |
14.03.19 | 2.210,52 | 2.210,52 | 2.210,52 | 2.210,52 | - | - | |
13.03.19 | 2.178,17 | 2.178,17 | 2.178,17 | 2.178,17 | - | - | |
12.03.19 | 2.182,8 | 2.182,8 | 2.182,8 | 2.182,8 | - | - | |
11.03.19 | 2.183,17 | 2.183,17 | 2.183,17 | 2.183,17 | - | - | |
08.03.19 | 2.177,07 | 2.177,07 | 2.177,07 | 2.177,07 | - | - | |
07.03.19 | 2.240,97 | 2.240,97 | 2.240,97 | 2.240,97 | - | - | |
06.03.19 | 2.244,78 | 2.244,78 | 2.244,78 | 2.244,78 | - | - | |
05.03.19 | 2.235,66 | 2.235,66 | 2.235,66 | 2.235,66 | - | - | |
04.03.19 | 2.258,97 | 2.258,97 | 2.258,97 | 2.258,97 | - | - |
Keine Daten vorhanden |