Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.581,23 | 2.581,23 | 2.581,23 | 2.581,23 | - | - | |
01.04.19 | 2.570,81 | 2.570,81 | 2.570,81 | 2.570,81 | - | - | |
29.03.19 | 2.580,77 | 2.580,77 | 2.580,77 | 2.580,77 | - | - | |
28.03.19 | 2.565,16 | 2.565,16 | 2.565,16 | 2.565,16 | - | - | |
27.03.19 | 2.528,63 | 2.528,63 | 2.528,63 | 2.528,63 | - | - | |
26.03.19 | 2.548,93 | 2.548,93 | 2.548,93 | 2.548,93 | - | - | |
25.03.19 | 2.520,47 | 2.520,47 | 2.520,47 | 2.520,47 | - | - | |
22.03.19 | 2.562,79 | 2.562,79 | 2.562,79 | 2.562,79 | - | - | |
21.03.19 | 2.547,13 | 2.547,13 | 2.547,13 | 2.547,13 | - | - | |
20.03.19 | 2.541,28 | 2.541,28 | 2.541,28 | 2.541,28 | - | - | |
19.03.19 | 2.534,91 | 2.534,91 | 2.534,91 | 2.534,91 | - | - | |
18.03.19 | 2.531,4 | 2.531,4 | 2.531,4 | 2.531,4 | - | - | |
15.03.19 | 2.505,56 | 2.505,56 | 2.505,56 | 2.505,56 | - | - | |
14.03.19 | 2.464,25 | 2.464,25 | 2.464,25 | 2.464,25 | - | - | |
13.03.19 | 2.438,54 | 2.438,54 | 2.438,54 | 2.438,54 | - | - | |
12.03.19 | 2.440,44 | 2.440,44 | 2.440,44 | 2.440,44 | - | - | |
11.03.19 | 2.448,75 | 2.448,75 | 2.448,75 | 2.448,75 | - | - | |
08.03.19 | 2.447,51 | 2.447,51 | 2.447,51 | 2.447,51 | - | - | |
07.03.19 | 2.480,15 | 2.480,15 | 2.480,15 | 2.480,15 | - | - | |
06.03.19 | 2.480,15 | 2.480,15 | 2.480,15 | 2.480,15 | - | - | |
05.03.19 | 2.464,04 | 2.464,04 | 2.464,04 | 2.464,04 | - | - | |
04.03.19 | 2.491,29 | 2.491,29 | 2.491,29 | 2.491,29 | - | - |
Keine Daten vorhanden |