Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.792,87 | 2.792,87 | 2.792,87 | 2.792,87 | - | - | |
01.04.19 | 2.756,34 | 2.756,34 | 2.756,34 | 2.756,34 | - | - | |
29.03.19 | 2.788,23 | 2.788,23 | 2.788,23 | 2.788,23 | - | - | |
28.03.19 | 2.759,54 | 2.759,54 | 2.759,54 | 2.759,54 | - | - | |
27.03.19 | 2.707,57 | 2.707,57 | 2.707,57 | 2.707,57 | - | - | |
26.03.19 | 2.729,3 | 2.729,3 | 2.729,3 | 2.729,3 | - | - | |
25.03.19 | 2.699,34 | 2.699,34 | 2.699,34 | 2.699,34 | - | - | |
22.03.19 | 2.743,64 | 2.743,64 | 2.743,64 | 2.743,64 | - | - | |
21.03.19 | 2.762,61 | 2.762,61 | 2.762,61 | 2.762,61 | - | - | |
20.03.19 | 2.723,15 | 2.723,15 | 2.723,15 | 2.723,15 | - | - | |
19.03.19 | 2.692,95 | 2.692,95 | 2.692,95 | 2.692,95 | - | - | |
18.03.19 | 2.696,33 | 2.696,33 | 2.696,33 | 2.696,33 | - | - | |
15.03.19 | 2.653,23 | 2.653,23 | 2.653,23 | 2.653,23 | - | - | |
14.03.19 | 2.607,01 | 2.607,01 | 2.607,01 | 2.607,01 | - | - | |
13.03.19 | 2.591,06 | 2.591,06 | 2.591,06 | 2.591,06 | - | - | |
12.03.19 | 2.619,01 | 2.619,01 | 2.619,01 | 2.619,01 | - | - | |
11.03.19 | 2.623,02 | 2.623,02 | 2.623,02 | 2.623,02 | - | - | |
08.03.19 | 2.633,96 | 2.633,96 | 2.633,96 | 2.633,96 | - | - | |
07.03.19 | 2.680,52 | 2.680,52 | 2.680,52 | 2.680,52 | - | - | |
06.03.19 | 2.673,56 | 2.673,56 | 2.673,56 | 2.673,56 | - | - | |
05.03.19 | 2.666,57 | 2.666,57 | 2.666,57 | 2.666,57 | - | - | |
04.03.19 | 2.683,57 | 2.683,57 | 2.683,57 | 2.683,57 | - | - |
Keine Daten vorhanden |