Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.450,14 | 2.450,14 | 2.450,14 | 2.450,14 | - | - | |
01.04.19 | 2.432,87 | 2.432,87 | 2.432,87 | 2.432,87 | - | - | |
29.03.19 | 2.438 | 2.438 | 2.438 | 2.438 | - | - | |
28.03.19 | 2.421,71 | 2.421,71 | 2.421,71 | 2.421,71 | - | - | |
27.03.19 | 2.391,43 | 2.391,43 | 2.391,43 | 2.391,43 | - | - | |
26.03.19 | 2.408,69 | 2.408,69 | 2.408,69 | 2.408,69 | - | - | |
25.03.19 | 2.371,15 | 2.371,15 | 2.371,15 | 2.371,15 | - | - | |
22.03.19 | 2.422,19 | 2.422,19 | 2.422,19 | 2.422,19 | - | - | |
21.03.19 | 2.395,07 | 2.395,07 | 2.395,07 | 2.395,07 | - | - | |
20.03.19 | 2.383,81 | 2.383,81 | 2.383,81 | 2.383,81 | - | - | |
19.03.19 | 2.371,33 | 2.371,33 | 2.371,33 | 2.371,33 | - | - | |
18.03.19 | 2.368,81 | 2.368,81 | 2.368,81 | 2.368,81 | - | - | |
15.03.19 | 2.343,49 | 2.343,49 | 2.343,49 | 2.343,49 | - | - | |
14.03.19 | 2.307,83 | 2.307,83 | 2.307,83 | 2.307,83 | - | - | |
13.03.19 | 2.283,01 | 2.283,01 | 2.283,01 | 2.283,01 | - | - | |
12.03.19 | 2.292,17 | 2.292,17 | 2.292,17 | 2.292,17 | - | - | |
11.03.19 | 2.306,26 | 2.306,26 | 2.306,26 | 2.306,26 | - | - | |
08.03.19 | 2.299,18 | 2.299,18 | 2.299,18 | 2.299,18 | - | - | |
07.03.19 | 2.358,69 | 2.358,69 | 2.358,69 | 2.358,69 | - | - | |
06.03.19 | 2.341,08 | 2.341,08 | 2.341,08 | 2.341,08 | - | - | |
05.03.19 | 2.330,34 | 2.330,34 | 2.330,34 | 2.330,34 | - | - | |
04.03.19 | 2.352,35 | 2.352,35 | 2.352,35 | 2.352,35 | - | - |
Keine Daten vorhanden |