Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.122,54 | 1.122,54 | 1.122,54 | 1.122,54 | - | - | |
02.04.19 | 1.111,93 | 1.112,85 | 1.111,25 | 1.112,85 | - | - | |
29.03.19 | 1.100,05 | 1.130,88 | 1.094,54 | 1.110,18 | - | - | |
28.03.19 | 1.136,96 | 1.136,96 | 1.134,45 | 1.136,52 | - | - | |
27.03.19 | 1.152,19 | 1.152,27 | 1.152,1 | 1.152,27 | - | - | |
26.03.19 | 1.152,37 | 1.153,7 | 1.151,63 | 1.153,7 | - | - | |
22.03.19 | 1.176,06 | 1.191,58 | 1.171,77 | 1.181,94 | - | - | |
21.03.19 | 1.187,88 | 1.187,88 | 1.187,39 | 1.187,39 | - | - | |
20.03.19 | 1.181,7 | 1.181,7 | 1.181,19 | 1.181,7 | - | - | |
19.03.19 | 1.181,88 | 1.183,94 | 1.181,88 | 1.183,77 | - | - | |
15.03.19 | 1.184,68 | 1.205,75 | 1.170,75 | 1.189,91 | - | - | |
14.03.19 | 1.170,53 | 1.170,53 | 1.168,11 | 1.170,53 | - | - | |
13.03.19 | 1.159,3 | 1.160,49 | 1.158,81 | 1.159,96 | - | - | |
12.03.19 | 1.172,37 | 1.174,78 | 1.171,85 | 1.171,85 | - | - | |
08.03.19 | 1.162,61 | 1.197,71 | 1.150,57 | 1.159,03 | - | - | |
07.03.19 | 1.193,14 | 1.193,14 | 1.193,14 | 1.193,14 | - | - | |
06.03.19 | 1.186,02 | 1.186,02 | 1.185,44 | 1.185,44 | - | - | |
05.03.19 | 1.169,13 | 1.169,13 | 1.168,66 | 1.168,66 | - | - | |
01.03.19 | 1.196,19 | 1.207,6 | 1.163,87 | 1.188,82 | - | - | |
28.02.19 | 1.183,19 | 1.183,19 | 1.183,19 | 1.183,19 | - | - | |
27.02.19 | 1.225,26 | 1.225,26 | 1.224,73 | 1.224,73 | - | - | |
26.02.19 | 1.229,46 | 1.229,46 | 1.226,02 | 1.226,02 | - | - |
Keine Daten vorhanden |