Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.843,47 | 1.843,47 | 1.843,47 | 1.843,47 | - | - | |
01.04.19 | 1.800,3 | 1.800,3 | 1.800,3 | 1.800,3 | - | - | |
29.03.19 | 1.831,43 | 1.831,43 | 1.831,43 | 1.831,43 | - | - | |
28.03.19 | 1.815,13 | 1.815,13 | 1.815,13 | 1.815,13 | - | - | |
27.03.19 | 1.807,44 | 1.807,44 | 1.807,44 | 1.807,44 | - | - | |
26.03.19 | 1.834,98 | 1.834,98 | 1.834,98 | 1.834,98 | - | - | |
25.03.19 | 1.815,31 | 1.815,31 | 1.815,31 | 1.815,31 | - | - | |
22.03.19 | 1.787,91 | 1.787,91 | 1.787,91 | 1.787,91 | - | - | |
21.03.19 | 1.792,53 | 1.792,53 | 1.792,53 | 1.792,53 | - | - | |
20.03.19 | 1.776,70 | 1.776,70 | 1.776,70 | 1.776,70 | - | - | |
19.03.19 | 1.796,08 | 1.796,08 | 1.796,08 | 1.796,08 | - | - | |
18.03.19 | 1.787,23 | 1.787,23 | 1.787,23 | 1.787,23 | - | - | |
15.03.19 | 1.749,9 | 1.749,9 | 1.749,9 | 1.749,9 | - | - | |
14.03.19 | 1.705,22 | 1.705,22 | 1.705,22 | 1.705,22 | - | - | |
13.03.19 | 1.701,02 | 1.701,02 | 1.701,02 | 1.716,5 | - | - | |
12.03.19 | 1.723,17 | 1.723,17 | 1.723,17 | 1.723,17 | - | - | |
11.03.19 | 1.710,62 | 1.710,62 | 1.710,62 | 1.710,62 | - | - | |
08.03.19 | 1.682,42 | 1.682,42 | 1.682,42 | 1.682,42 | - | - | |
07.03.19 | 1.650,73 | 1.650,73 | 1.650,73 | 1.650,73 | - | - | |
06.03.19 | 1.640,85 | 1.640,85 | 1.640,85 | 1.640,85 | - | - | |
05.03.19 | 1.631,62 | 1.631,62 | 1.631,62 | 1.631,62 | - | - | |
04.03.19 | 1.585 | 1.585 | 1.585 | 1.585 | - | - |
Keine Daten vorhanden |