Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 585,782 | 585,782 | 585,782 | 585,782 | - | - | |
01.04.19 | 580,69 | 580,69 | 580,69 | 580,69 | - | - | |
29.03.19 | 577,64 | 577,64 | 577,64 | 577,64 | - | - | |
28.03.19 | 574,305 | 574,305 | 574,305 | 574,305 | - | - | |
27.03.19 | 569,513 | 569,513 | 569,513 | 569,513 | - | - | |
26.03.19 | 572,03 | 572,03 | 572,03 | 572,03 | - | - | |
25.03.19 | 564,241 | 564,241 | 564,241 | 564,241 | - | - | |
22.03.19 | 578,484 | 578,484 | 578,484 | 578,484 | - | - | |
21.03.19 | 598,057 | 598,057 | 598,057 | 598,057 | - | - | |
20.03.19 | 601,159 | 601,159 | 601,159 | 601,159 | - | - | |
19.03.19 | 600,142 | 600,142 | 600,142 | 600,142 | - | - | |
18.03.19 | 592,776 | 592,776 | 592,776 | 592,776 | - | - | |
15.03.19 | 591,434 | 591,434 | 591,434 | 591,434 | - | - | |
14.03.19 | 592,739 | 592,739 | 592,739 | 592,739 | - | - | |
13.03.19 | 585,767 | 585,767 | 585,767 | 585,767 | - | - | |
12.03.19 | 596,549 | 596,549 | 596,549 | 596,549 | - | - | |
11.03.19 | 587,994 | 587,994 | 587,994 | 587,994 | - | - | |
08.03.19 | 557,111 | 557,111 | 557,111 | 557,111 | - | - | |
07.03.19 | 558,084 | 558,084 | 558,084 | 558,084 | - | - | |
06.03.19 | 552,881 | 552,881 | 552,881 | 552,881 | - | - | |
05.03.19 | 541,52 | 541,52 | 541,52 | 541,52 | - | - | |
04.03.19 | 535,248 | 535,248 | 535,248 | 535,248 | - | - |
Keine Daten vorhanden |