Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 696,49 | 696,49 | 696,49 | 696,49 | - | - | |
01.04.19 | 696,578 | 696,578 | 696,578 | 696,578 | - | - | |
29.03.19 | 696,144 | 696,144 | 696,144 | 696,144 | - | - | |
28.03.19 | 691,726 | 691,726 | 691,726 | 691,726 | - | - | |
27.03.19 | 684,377 | 684,377 | 684,377 | 684,377 | - | - | |
26.03.19 | 686,336 | 686,336 | 686,336 | 686,336 | - | - | |
25.03.19 | 680,167 | 680,167 | 680,167 | 680,167 | - | - | |
22.03.19 | 699,795 | 699,795 | 699,795 | 699,795 | - | - | |
21.03.19 | 715,172 | 715,172 | 715,172 | 715,172 | - | - | |
20.03.19 | 715,172 | 715,172 | 715,172 | 715,172 | - | - | |
19.03.19 | 715,935 | 715,935 | 715,935 | 715,935 | - | - | |
18.03.19 | 702,43 | 702,43 | 702,43 | 702,43 | - | - | |
15.03.19 | 705,826 | 705,826 | 705,826 | 705,826 | - | - | |
14.03.19 | 709,332 | 709,332 | 709,332 | 709,332 | - | - | |
13.03.19 | 704,863 | 704,863 | 704,863 | 704,863 | - | - | |
12.03.19 | 719,048 | 719,048 | 719,048 | 719,048 | - | - | |
11.03.19 | 711,771 | 711,771 | 711,771 | 711,771 | - | - | |
08.03.19 | 676,974 | 676,974 | 676,974 | 676,974 | - | - | |
07.03.19 | 674,87 | 674,87 | 674,87 | 674,87 | - | - | |
06.03.19 | 670,49 | 670,49 | 670,49 | 670,49 | - | - | |
05.03.19 | 656,879 | 656,879 | 656,879 | 656,879 | - | - | |
04.03.19 | 653,04 | 653,04 | 653,04 | 653,04 | - | - |
Keine Daten vorhanden |