Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 695,105 | 695,105 | 695,105 | 695,105 | - | - | |
01.04.19 | 684,351 | 684,351 | 684,351 | 684,351 | - | - | |
29.03.19 | 685,658 | 685,658 | 685,658 | 685,658 | - | - | |
28.03.19 | 685,008 | 685,008 | 685,008 | 685,008 | - | - | |
27.03.19 | 681,121 | 681,121 | 681,121 | 681,121 | - | - | |
26.03.19 | 676,641 | 676,641 | 676,641 | 676,641 | - | - | |
25.03.19 | 672,364 | 672,364 | 672,364 | 672,364 | - | - | |
22.03.19 | 693,523 | 693,523 | 693,523 | 693,523 | - | - | |
21.03.19 | 708,206 | 708,206 | 708,206 | 708,206 | - | - | |
20.03.19 | 710,404 | 710,404 | 710,404 | 710,404 | - | - | |
19.03.19 | 708,057 | 708,057 | 708,057 | 708,057 | - | - | |
18.03.19 | 699,407 | 699,407 | 699,407 | 699,407 | - | - | |
15.03.19 | 698,002 | 698,002 | 698,002 | 698,002 | - | - | |
14.03.19 | 701,307 | 701,307 | 701,307 | 701,307 | - | - | |
13.03.19 | 693,509 | 693,509 | 693,509 | 693,509 | - | - | |
12.03.19 | 705,92 | 705,92 | 705,92 | 705,92 | - | - | |
11.03.19 | 699,347 | 699,347 | 699,347 | 699,347 | - | - | |
08.03.19 | 664,60 | 664,60 | 664,60 | 664,60 | - | - | |
07.03.19 | 664,081 | 664,081 | 664,081 | 664,081 | - | - | |
06.03.19 | 657,191 | 657,191 | 657,191 | 657,191 | - | - | |
05.03.19 | 638,844 | 638,844 | 638,844 | 638,844 | - | - | |
04.03.19 | 630,346 | 630,346 | 630,346 | 630,346 | - | - |
Keine Daten vorhanden |