Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.908,78 | 1.908,78 | 1.908,78 | 1.908,78 | - | - | |
01.04.19 | 1.860,6 | 1.860,6 | 1.860,6 | 1.860,6 | - | - | |
29.03.19 | 1.837 | 1.837 | 1.837 | 1.837 | - | - | |
28.03.19 | 1.837,41 | 1.837,41 | 1.837,41 | 1.837,41 | - | - | |
27.03.19 | 1.820,78 | 1.820,78 | 1.820,78 | 1.820,78 | - | - | |
26.03.19 | 1.806,03 | 1.806,03 | 1.806,03 | 1.806,03 | - | - | |
25.03.19 | 1.820,13 | 1.820,13 | 1.820,13 | 1.820,13 | - | - | |
22.03.19 | 1.843,21 | 1.843,21 | 1.843,21 | 1.843,21 | - | - | |
21.03.19 | 1.843,51 | 1.843,51 | 1.843,51 | 1.843,51 | - | - | |
20.03.19 | 1.849,23 | 1.849,23 | 1.849,23 | 1.849,23 | - | - | |
19.03.19 | 1.823,75 | 1.823,75 | 1.823,75 | 1.823,75 | - | - | |
18.03.19 | 1.818,89 | 1.818,89 | 1.818,89 | 1.818,89 | - | - | |
15.03.19 | 1.827,57 | 1.827,57 | 1.827,57 | 1.827,57 | - | - | |
14.03.19 | 1.793,42 | 1.793,42 | 1.793,42 | 1.793,42 | - | - | |
13.03.19 | 1.792,9 | 1.792,9 | 1.792,9 | 1.792,9 | - | - | |
12.03.19 | 1.793,53 | 1.793,53 | 1.793,53 | 1.793,53 | - | - | |
11.03.19 | 1.798,64 | 1.798,64 | 1.798,64 | 1.798,64 | - | - | |
08.03.19 | 1.800,25 | 1.800,25 | 1.800,25 | 1.800,25 | - | - | |
07.03.19 | 1.821,63 | 1.821,63 | 1.821,63 | 1.821,63 | - | - | |
06.03.19 | 1.827,44 | 1.827,44 | 1.827,44 | 1.827,44 | - | - | |
05.03.19 | 1.808,43 | 1.808,43 | 1.808,43 | 1.808,43 | - | - | |
04.03.19 | 1.814,43 | 1.814,43 | 1.814,43 | 1.814,43 | - | - |
Keine Daten vorhanden |