Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.335,61 | 1.341,7 | 1.328,06 | 1.332,91 | - | - | |
09.02.17 | 1.325,3 | 1.325,3 | 1.323,85 | 1.323,93 | - | - | |
08.02.17 | 1.323,07 | 1.323,07 | 1.322,92 | 1.322,93 | - | - | |
07.02.17 | 1.327,91 | 1.327,96 | 1.327,82 | 1.327,92 | - | - | |
03.02.17 | 1.319,61 | 1.319,82 | 1.319,56 | 1.319,82 | - | - | |
02.02.17 | 1.304,8 | 1.304,82 | 1.304,66 | 1.304,66 | - | - | |
01.02.17 | 1.268,86 | 1.269,06 | 1.268,7 | 1.268,96 | - | - | |
31.01.17 | 1.270,98 | 1.271,16 | 1.270,83 | 1.270,94 | - | - | |
27.01.17 | 1.274,08 | 1.274,39 | 1.274,08 | 1.274,37 | - | - | |
26.01.17 | 1.261,75 | 1.261,75 | 1.261,75 | 1.261,75 | - | - | |
25.01.17 | 1.249,15 | 1.249,15 | 1.248,84 | 1.248,86 | - | - | |
24.01.17 | 1.237,25 | 1.237,27 | 1.237,12 | 1.237,21 | - | - | |
20.01.17 | 1.242,82 | 1.242,83 | 1.242,65 | 1.242,65 | - | - | |
19.01.17 | 1.242,09 | 1.242,33 | 1.242,05 | 1.242,33 | - | - | |
18.01.17 | 1.250,68 | 1.250,68 | 1.250,46 | 1.250,46 | - | - | |
17.01.17 | 1.239 | 1.239,13 | 1.238,94 | 1.239,02 | - | - | |
13.01.17 | 1.226,21 | 1.226,27 | 1.226,16 | 1.226,19 | - | - | |
12.01.17 | 1.228,22 | 1.228,34 | 1.228,18 | 1.228,21 | - | - | |
11.01.17 | 1.217,58 | 1.217,74 | 1.217,57 | 1.217,73 | - | - | |
10.01.17 | 1.212,51 | 1.212,8 | 1.212,51 | 1.212,71 | - | - | |
06.01.17 | 1.216,33 | 1.216,33 | 1.215,76 | 1.215,79 | - | - | |
05.01.17 | 1.200,86 | 1.200,86 | 1.200,58 | 1.200,77 | - | - |
Keine Daten vorhanden |