3.303,22 | +0,52% | +17,132 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 3.291,7 | 3.304,14 | 3.295,27 | 3.303,22 | * | - | - |
26.04.24 | 3.302,89 | 3.310,13 | 3.283,37 | 3.287,67 | 0 | - | |
25.04.24 | 3.279,05 | 3.306,04 | 3.265,72 | 3.301,36 | 0 | - | |
24.04.24 | 3.271,39 | 3.288,85 | 3.270,18 | 3.278,2 | 0 | - | |
23.04.24 | 3.258,5 | 3.277,28 | 3.258,31 | 3.269,78 | 0 | - | |
22.04.24 | 3.231,47 | 3.263,97 | 3.229,39 | 3.258,57 | 0 | - | |
19.04.24 | 3.209,21 | 3.232,33 | 3.172,5 | 3.228,31 | 0 | - | |
18.04.24 | 3.227,68 | 3.210,39 | 3.208,44 | 3.210,39 | - | - | |
17.04.24 | 3.225 | 3.230,44 | 3.221,45 | 3.229,45 | 0 | - | |
16.04.24 | 3.245,04 | 3.246,44 | 3.220,79 | 3.229,45 | 0 | - | |
15.04.24 | 3.259,87 | 3.245,96 | 3.245,22 | 3.245,28 | - | - | |
12.04.24 | 3.319,98 | 3.320,91 | 3.279,32 | 3.286,96 | 0 | - | |
11.04.24 | 3.316,49 | 3.325,56 | 3.313,62 | 3.325,56 | 0 | - | |
10.04.24 | 3.305,7 | 3.328,48 | 3.305,6 | 3.325,56 | 0 | - | |
09.04.24 | 3.310,05 | 3.308,98 | 3.308,35 | 3.308,53 | - | - | |
08.04.24 | 3.286,98 | 3.313,82 | 3.286,04 | 3.307,59 | 0 | - | |
05.04.24 | 3.278,43 | 3.290,54 | 3.266,57 | 3.287,21 | 0 | - | |
04.04.24 | 3.270,21 | 3.280,75 | 3.280,40 | 3.280,64 | - | - | |
03.04.24 | 3.273,28 | 3.281,85 | 3.258,26 | 3.270,34 | 0 | - | |
02.04.24 | 3.263,29 | 3.273,84 | 3.273,41 | 3.273,62 | - | - | |
01.04.24 | 3.235,57 | 3.269,08 | 3.235,56 | 3.264,82 | 0 | - | |
29.03.24 | 3.234,44 | 3.238,08 | 3.232,61 | 3.234,13 | 0 | - | |
28.03.24 | 3.206,75 | 3.235,04 | 3.234,72 | 3.234,95 | - | - |
1 Woche | 3.258,57 | +1,37% |
1 Monat | 3.234,95 | +2,11% |
3 Monate | 3.154,42 | +4,72% |
Lfd. Jahr | 3.128,72 | +5,58% |
1 Jahr | 2.560,12 | +29,03% |
3 Jahre | - | - |
Keine Daten vorhanden |