Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 3.437,08 | 3.437,08 | 3.437,08 | 3.437,08 | 0 | - | |
29.12.22 | 3.448,97 | 3.448,97 | 3.448,97 | 3.448,97 | 0 | - | |
28.12.22 | 3.440,11 | 3.440,11 | 3.440,11 | 3.440,11 | 0 | - | |
27.12.22 | 3.439,89 | 3.439,89 | 3.439,89 | 3.439,89 | 0 | - | |
26.12.22 | 3.414,42 | 3.414,42 | 3.414,42 | 3.414,42 | 0 | - | |
23.12.22 | 3.370,35 | 3.370,35 | 3.370,35 | 3.370,35 | 0 | - | |
22.12.22 | 3.440,33 | 3.440,33 | 3.440,33 | 3.440,33 | 0 | - | |
21.12.22 | 3.455,51 | 3.455,51 | 3.455,51 | 3.455,51 | 0 | - | |
20.12.22 | 3.494,28 | 3.494,28 | 3.494,28 | 3.494,28 | 0 | - | |
19.12.22 | 3.500,58 | 3.500,58 | 3.500,58 | 3.500,58 | 0 | - | |
16.12.22 | 3.472,22 | 3.472,22 | 3.472,22 | 3.472,22 | 0 | - | |
15.12.22 | 3.504,77 | 3.504,77 | 3.504,77 | 3.504,77 | 0 | - | |
14.12.22 | 3.548,44 | 3.548,44 | 3.548,44 | 3.548,44 | 0 | - | |
13.12.22 | 3.539,07 | 3.539,07 | 3.539,07 | 3.539,07 | 0 | - | |
12.12.22 | 3.518,68 | 3.518,68 | 3.518,68 | 3.518,68 | 0 | - | |
09.12.22 | 3.518,94 | 3.518,94 | 3.518,94 | 3.518,94 | 0 | - | |
08.12.22 | 3.539,52 | 3.539,52 | 3.539,52 | 3.539,52 | 0 | - | |
07.12.22 | 3.529,22 | 3.529,22 | 3.529,22 | 3.529,22 | 0 | - | |
06.12.22 | 3.542,77 | 3.542,77 | 3.542,77 | 3.542,77 | 0 | - | |
05.12.22 | 3.552,55 | 3.552,55 | 3.552,55 | 3.552,55 | 0 | - | |
02.12.22 | 3.552,32 | 3.552,32 | 3.552,32 | 3.552,32 | 0 | - | |
01.12.22 | 3.569,15 | 3.569,15 | 3.569,15 | 3.569,15 | 0 | - |
Keine Daten vorhanden |