Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 3.506,32 | 3.506,32 | 3.506,32 | 3.506,32 | 0 | - | |
29.12.22 | 3.508,13 | 3.508,13 | 3.508,13 | 3.508,13 | 0 | - | |
28.12.22 | 3.502 | 3.502 | 3.502 | 3.502 | 0 | - | |
27.12.22 | 3.506,79 | 3.506,79 | 3.506,79 | 3.506,79 | 0 | - | |
26.12.22 | 3.468,45 | 3.468,45 | 3.468,45 | 3.468,45 | 0 | - | |
23.12.22 | 3.423,68 | 3.423,68 | 3.423,68 | 3.423,68 | 0 | - | |
22.12.22 | 3.508,26 | 3.508,26 | 3.508,26 | 3.508,26 | 0 | - | |
21.12.22 | 3.497,85 | 3.497,85 | 3.497,85 | 3.497,85 | 0 | - | |
20.12.22 | 3.531,26 | 3.531,26 | 3.531,26 | 3.531,26 | 0 | - | |
19.12.22 | 3.542,25 | 3.542,25 | 3.542,25 | 3.542,25 | 0 | - | |
16.12.22 | 3.500,8 | 3.500,8 | 3.500,8 | 3.500,8 | 0 | - | |
15.12.22 | 3.518,75 | 3.518,75 | 3.518,75 | 3.518,75 | 0 | - | |
14.12.22 | 3.521,79 | 3.521,79 | 3.521,79 | 3.521,79 | 0 | - | |
13.12.22 | 3.500,33 | 3.500,33 | 3.500,33 | 3.500,33 | 0 | - | |
12.12.22 | 3.532,12 | 3.532,12 | 3.532,12 | 3.532,12 | 0 | - | |
09.12.22 | 3.532,06 | 3.532,06 | 3.532,06 | 3.532,06 | 0 | - | |
08.12.22 | 3.567,87 | 3.567,87 | 3.567,87 | 3.567,87 | 0 | - | |
07.12.22 | 3.561,91 | 3.561,91 | 3.561,91 | 3.561,91 | 0 | - | |
06.12.22 | 3.561,73 | 3.561,73 | 3.561,73 | 3.561,73 | 0 | - | |
05.12.22 | 3.608,59 | 3.608,59 | 3.608,59 | 3.608,59 | 0 | - | |
02.12.22 | 3.630,34 | 3.630,34 | 3.630,34 | 3.630,34 | 0 | - | |
01.12.22 | 3.636,6 | 3.636,6 | 3.636,6 | 3.636,6 | 0 | - |
Keine Daten vorhanden |