Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.123,57 | 2.123,57 | 2.123,57 | 2.123,57 | - | - | |
01.04.19 | 2.085,72 | 2.085,72 | 2.085,72 | 2.085,72 | - | - | |
29.03.19 | 2.095,17 | 2.095,17 | 2.095,17 | 2.095,17 | - | - | |
28.03.19 | 2.068,07 | 2.068,07 | 2.068,07 | 2.068,07 | - | - | |
27.03.19 | 2.036,81 | 2.036,81 | 2.036,81 | 2.036,81 | - | - | |
26.03.19 | 2.046,75 | 2.046,75 | 2.046,75 | 2.046,75 | - | - | |
25.03.19 | 2.026,44 | 2.026,44 | 2.026,44 | 2.026,44 | - | - | |
22.03.19 | 2.047,61 | 2.047,61 | 2.047,61 | 2.047,61 | - | - | |
21.03.19 | 2.062,61 | 2.062,61 | 2.062,61 | 2.062,61 | - | - | |
20.03.19 | 2.044,39 | 2.044,39 | 2.044,39 | 2.044,39 | - | - | |
19.03.19 | 2.035,97 | 2.035,97 | 2.035,97 | 2.035,97 | - | - | |
18.03.19 | 2.055,54 | 2.055,54 | 2.055,54 | 2.055,74 | - | - | |
15.03.19 | 2.035,46 | 2.035,46 | 2.035,46 | 2.035,46 | - | - | |
14.03.19 | 2.020,7 | 2.020,7 | 2.020,7 | 2.020,7 | - | - | |
13.03.19 | 2.037,62 | 2.037,62 | 2.037,62 | 2.037,62 | - | - | |
12.03.19 | 2.058,11 | 2.058,11 | 2.058,11 | 2.058,11 | - | - | |
11.03.19 | 2.027,66 | 2.027,66 | 2.027,66 | 2.027,66 | - | - | |
08.03.19 | 1.992,04 | 1.992,04 | 1.992,04 | 1.992,04 | - | - | |
07.03.19 | 1.986,86 | 1.986,86 | 1.986,86 | 1.986,86 | - | - | |
06.03.19 | 1.961,29 | 1.961,29 | 1.961,29 | 1.961,29 | - | - | |
05.03.19 | 1.963,13 | 1.963,13 | 1.963,13 | 1.963,13 | - | - | |
04.03.19 | 1.903,82 | 1.903,82 | 1.903,82 | 1.904,1 | - | - |
Keine Daten vorhanden |