Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.979,75 | 1.979,75 | 1.979,75 | 1.979,75 | - | - | |
01.04.19 | 1.960,16 | 1.960,16 | 1.960,16 | 1.960,16 | - | - | |
29.03.19 | 1.954,74 | 1.954,74 | 1.954,74 | 1.954,74 | - | - | |
28.03.19 | 1.947,4 | 1.947,4 | 1.947,4 | 1.947,4 | - | - | |
27.03.19 | 1.934,42 | 1.934,42 | 1.934,42 | 1.934,42 | - | - | |
26.03.19 | 1.940,87 | 1.940,87 | 1.940,87 | 1.940,87 | - | - | |
25.03.19 | 1.923,67 | 1.923,67 | 1.923,67 | 1.923,67 | - | - | |
22.03.19 | 1.944,75 | 1.944,75 | 1.944,75 | 1.944,75 | - | - | |
21.03.19 | 1.932,01 | 1.932,01 | 1.932,01 | 1.932,01 | - | - | |
20.03.19 | 1.925,94 | 1.925,94 | 1.925,94 | 1.925,94 | - | - | |
19.03.19 | 1.923,7 | 1.923,7 | 1.923,7 | 1.923,7 | - | - | |
18.03.19 | 1.943,37 | 1.943,37 | 1.943,37 | 1.943,37 | - | - | |
15.03.19 | 1.931,89 | 1.931,89 | 1.931,89 | 1.931,89 | - | - | |
14.03.19 | 1.915,65 | 1.915,65 | 1.915,65 | 1.915,65 | - | - | |
13.03.19 | 1.923,69 | 1.923,69 | 1.923,69 | 1.923,69 | - | - | |
12.03.19 | 1.933,04 | 1.933,04 | 1.933,04 | 1.933,04 | - | - | |
11.03.19 | 1.910,07 | 1.910,07 | 1.910,07 | 1.910,07 | - | - | |
08.03.19 | 1.867,76 | 1.867,76 | 1.867,76 | 1.867,76 | - | - | |
07.03.19 | 1.876,72 | 1.876,72 | 1.876,72 | 1.876,72 | - | - | |
06.03.19 | 1.855,3 | 1.855,3 | 1.855,3 | 1.855,3 | - | - | |
05.03.19 | 1.841,32 | 1.841,32 | 1.841,32 | 1.841,32 | - | - | |
04.03.19 | 1.790,96 | 1.790,96 | 1.790,96 | 1.790,96 | - | - |
Keine Daten vorhanden |