Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.165,67 | 1.177,04 | 1.158,44 | 1.173,87 | - | - | |
02.04.19 | 1.170,25 | 1.173,3 | 1.163,74 | 1.165,82 | - | - | |
29.03.19 | 1.162,34 | 1.168,93 | 1.141,2 | 1.162,71 | - | - | |
28.03.19 | 1.142,1 | 1.144,49 | 1.135,77 | 1.142,28 | - | - | |
27.03.19 | 1.153,1 | 1.164,66 | 1.146,33 | 1.162,83 | - | - | |
26.03.19 | 1.146,84 | 1.154,17 | 1.142,32 | 1.148,94 | - | - | |
22.03.19 | 1.169,05 | 1.172,1 | 1.144,83 | 1.149,73 | - | - | |
21.03.19 | 1.161,49 | 1.166,58 | 1.160,74 | 1.164,71 | - | - | |
20.03.19 | 1.152,52 | 1.156,48 | 1.147,37 | 1.153,52 | - | - | |
19.03.19 | 1.153,76 | 1.168,01 | 1.149,12 | 1.167,99 | - | - | |
15.03.19 | 1.147,84 | 1.151,82 | 1.134,21 | 1.146,76 | - | - | |
14.03.19 | 1.125,29 | 1.133,6 | 1.122,49 | 1.132,87 | - | - | |
13.03.19 | 1.147,89 | 1.150,43 | 1.137,1 | 1.145,64 | - | - | |
12.03.19 | 1.129,92 | 1.142,79 | 1.128,61 | 1.139,56 | - | - | |
08.03.19 | 1.109 | 1.120,19 | 1.105,17 | 1.108,72 | - | - | |
07.03.19 | 1.127,98 | 1.133,87 | 1.125,95 | 1.126,59 | - | - | |
06.03.19 | 1.112,05 | 1.112,21 | 1.104,98 | 1.107,67 | - | - | |
05.03.19 | 1.097,12 | 1.102,75 | 1.096,54 | 1.100,11 | - | - | |
01.03.19 | 1.092,21 | 1.097,58 | 1.083,77 | 1.096,27 | - | - | |
28.02.19 | 1.086,71 | 1.089,59 | 1.082,9 | 1.088,04 | - | - | |
27.02.19 | 1.094,8 | 1.098,83 | 1.094,61 | 1.097,23 | - | - | |
26.02.19 | 1.063,58 | 1.065,21 | 1.057,76 | 1.064,62 | - | - |
Keine Daten vorhanden |