Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.955,28 | 2.955,28 | 2.955,28 | 2.955,28 | - | - | |
01.04.19 | 2.911,47 | 2.911,47 | 2.911,47 | 2.911,47 | - | - | |
29.03.19 | 2.921,26 | 2.921,26 | 2.921,26 | 2.921,26 | - | - | |
28.03.19 | 2.913,72 | 2.913,72 | 2.913,72 | 2.913,72 | - | - | |
27.03.19 | 2.878,68 | 2.878,68 | 2.878,68 | 2.878,68 | - | - | |
26.03.19 | 2.867,14 | 2.867,14 | 2.867,14 | 2.867,14 | - | - | |
25.03.19 | 2.808,7 | 2.808,7 | 2.808,7 | 2.808,7 | - | - | |
22.03.19 | 2.847,93 | 2.847,93 | 2.847,93 | 2.847,93 | - | - | |
21.03.19 | 2.851,11 | 2.851,11 | 2.851,11 | 2.851,11 | - | - | |
20.03.19 | 2.853,25 | 2.853,25 | 2.853,25 | 2.853,25 | - | - | |
19.03.19 | 2.839,82 | 2.839,82 | 2.839,82 | 2.839,82 | - | - | |
18.03.19 | 2.848,82 | 2.848,82 | 2.848,82 | 2.848,82 | - | - | |
15.03.19 | 2.813,18 | 2.813,18 | 2.813,18 | 2.813,18 | - | - | |
14.03.19 | 2.772,43 | 2.772,43 | 2.772,43 | 2.772,43 | - | - | |
13.03.19 | 2.762,86 | 2.762,86 | 2.762,86 | 2.762,86 | - | - | |
12.03.19 | 2.727,8 | 2.727,8 | 2.727,8 | 2.727,8 | - | - | |
11.03.19 | 2.691,36 | 2.691,36 | 2.691,36 | 2.691,36 | - | - | |
08.03.19 | 2.657,34 | 2.657,34 | 2.657,34 | 2.657,34 | - | - | |
07.03.19 | 2.660,32 | 2.660,32 | 2.660,32 | 2.660,32 | - | - | |
06.03.19 | 2.622,29 | 2.622,29 | 2.622,29 | 2.622,29 | - | - | |
05.03.19 | 2.606,37 | 2.606,37 | 2.606,37 | 2.606,37 | - | - | |
04.03.19 | 2.544,03 | 2.544,03 | 2.544,03 | 2.544,03 | - | - |
Keine Daten vorhanden |