Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.172,08 | 1.172,96 | 1.172,08 | 1.172,67 | - | - | |
02.04.19 | 1.167,03 | 1.167,31 | 1.166,53 | 1.166,53 | - | - | |
29.03.19 | 1.193,44 | 1.204,85 | 1.184,76 | 1.194,52 | - | - | |
28.03.19 | 1.179,05 | 1.180,06 | 1.178,7 | 1.180,06 | - | - | |
27.03.19 | 1.171,52 | 1.171,79 | 1.171,47 | 1.171,79 | - | - | |
26.03.19 | 1.173,58 | 1.173,83 | 1.173,42 | 1.173,55 | - | - | |
22.03.19 | 1.189,47 | 1.203,42 | 1.175,34 | 1.180,37 | - | - | |
21.03.19 | 1.197,02 | 1.197,02 | 1.197,02 | 1.197,02 | - | - | |
20.03.19 | 1.199,3 | 1.199,3 | 1.198,18 | 1.198,18 | - | - | |
19.03.19 | 1.230,84 | 1.230,84 | 1.228,9 | 1.228,96 | - | - | |
15.03.19 | 1.177,99 | 1.212,5 | 1.177,59 | 1.190,82 | - | - | |
14.03.19 | 1.192,14 | 1.192,37 | 1.191,84 | 1.192,37 | - | - | |
13.03.19 | 1.186,69 | 1.186,69 | 1.186,17 | 1.186,48 | - | - | |
12.03.19 | 1.175,83 | 1.176,09 | 1.175,69 | 1.176,09 | - | - | |
08.03.19 | 1.150,38 | 1.163,2 | 1.141,22 | 1.156,47 | - | - | |
07.03.19 | 1.162,16 | 1.162,16 | 1.161,64 | 1.161,64 | - | - | |
06.03.19 | 1.167,21 | 1.167,21 | 1.167,09 | 1.167,12 | - | - | |
05.03.19 | 1.171,69 | 1.171,83 | 1.171,69 | 1.171,73 | - | - | |
01.03.19 | 1.156,63 | 1.175,14 | 1.143,16 | 1.173,14 | - | - | |
28.02.19 | 1.139,84 | 1.139,84 | 1.139,64 | 1.139,68 | - | - | |
27.02.19 | 1.151,74 | 1.151,78 | 1.151,51 | 1.151,51 | - | - | |
26.02.19 | 1.093,15 | 1.093,3 | 1.093,15 | 1.093,27 | - | - |
Keine Daten vorhanden |