Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.711,75 | 1.711,75 | 1.711,75 | 1.711,75 | - | - | |
01.04.19 | 1.703,05 | 1.703,05 | 1.703,05 | 1.703,05 | - | - | |
29.03.19 | 1.683,39 | 1.683,39 | 1.683,39 | 1.683,39 | - | - | |
28.03.19 | 1.644,38 | 1.644,38 | 1.644,38 | 1.644,38 | - | - | |
27.03.19 | 1.646,78 | 1.646,78 | 1.646,78 | 1.646,78 | - | - | |
26.03.19 | 1.638,88 | 1.638,88 | 1.638,88 | 1.638,88 | - | - | |
25.03.19 | 1.608,18 | 1.608,18 | 1.608,18 | 1.608,18 | - | - | |
22.03.19 | 1.641,56 | 1.641,56 | 1.641,56 | 1.641,56 | - | - | |
21.03.19 | 1.623,12 | 1.623,12 | 1.623,12 | 1.623,12 | - | - | |
20.03.19 | 1.624,34 | 1.624,34 | 1.624,34 | 1.624,34 | - | - | |
19.03.19 | 1.628,35 | 1.628,35 | 1.628,35 | 1.628,35 | - | - | |
18.03.19 | 1.643,16 | 1.643,16 | 1.643,16 | 1.643,16 | - | - | |
15.03.19 | 1.618,54 | 1.618,54 | 1.618,54 | 1.618,54 | - | - | |
14.03.19 | 1.610,04 | 1.610,04 | 1.610,04 | 1.610,04 | - | - | |
13.03.19 | 1.608,58 | 1.608,58 | 1.608,58 | 1.608,58 | - | - | |
12.03.19 | 1.617,52 | 1.617,52 | 1.617,52 | 1.619,35 | - | - | |
11.03.19 | 1.612,89 | 1.612,89 | 1.612,89 | 1.612,89 | - | - | |
08.03.19 | 1.572,17 | 1.572,17 | 1.572,17 | 1.572,17 | - | - | |
07.03.19 | 1.592,86 | 1.592,86 | 1.592,86 | 1.592,86 | - | - | |
06.03.19 | 1.579,63 | 1.579,63 | 1.579,63 | 1.579,63 | - | - | |
05.03.19 | 1.573,76 | 1.573,76 | 1.573,76 | 1.573,76 | - | - | |
04.03.19 | 1.533,2 | 1.533,2 | 1.533,2 | 1.533,2 | - | - |
Keine Daten vorhanden |