Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.412,37 | 1.412,83 | 1.412,37 | 1.412,83 | - | - | |
02.04.19 | 1.387,9 | 1.387,9 | 1.387,78 | 1.387,78 | - | - | |
29.03.19 | 1.371,43 | 1.386,63 | 1.344,2 | 1.382,59 | - | - | |
28.03.19 | 1.349,37 | 1.349,46 | 1.349,37 | 1.349,46 | - | - | |
27.03.19 | 1.352,77 | 1.352,77 | 1.352,34 | 1.352,34 | - | - | |
26.03.19 | 1.335,56 | 1.335,56 | 1.335,54 | 1.335,54 | - | - | |
22.03.19 | 1.364,16 | 1.369,12 | 1.346,65 | 1.354,77 | - | - | |
21.03.19 | 1.353,56 | 1.353,56 | 1.353,56 | 1.353,56 | - | - | |
20.03.19 | 1.347,51 | 1.347,51 | 1.347,41 | 1.347,41 | - | - | |
19.03.19 | 1.359,76 | 1.359,82 | 1.359,76 | 1.359,82 | - | - | |
15.03.19 | 1.341,27 | 1.347,24 | 1.327,37 | 1.340,86 | - | - | |
14.03.19 | 1.336,58 | 1.336,58 | 1.336,55 | 1.336,55 | - | - | |
13.03.19 | 1.328,76 | 1.328,76 | 1.328,62 | 1.328,62 | - | - | |
12.03.19 | 1.337,24 | 1.337,25 | 1.337,24 | 1.337,25 | - | - | |
08.03.19 | 1.292,32 | 1.308,26 | 1.287,86 | 1.291,94 | - | - | |
07.03.19 | 1.304,86 | 1.304,86 | 1.304,86 | 1.304,86 | - | - | |
06.03.19 | 1.304,38 | 1.304,46 | 1.304,38 | 1.304,46 | - | - | |
05.03.19 | 1.284,27 | 1.284,38 | 1.284,27 | 1.284,38 | - | - | |
01.03.19 | 1.271,55 | 1.275,9 | 1.255,89 | 1.269,66 | - | - | |
28.02.19 | 1.258,48 | 1.258,48 | 1.258,44 | 1.258,44 | - | - | |
27.02.19 | 1.267,19 | 1.267,28 | 1.267,19 | 1.267,28 | - | - | |
26.02.19 | 1.229,03 | 1.229,16 | 1.229,03 | 1.229,16 | - | - |
Keine Daten vorhanden |