Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.167,69 | 1.176,66 | 1.166,79 | 1.171,83 | - | - | |
09.02.17 | 1.164,48 | 1.164,78 | 1.164,35 | 1.164,35 | - | - | |
08.02.17 | 1.168,21 | 1.168,21 | 1.168 | 1.168 | - | - | |
07.02.17 | 1.169,68 | 1.169,82 | 1.169,68 | 1.169,82 | - | - | |
03.02.17 | 1.154,47 | 1.154,52 | 1.154,45 | 1.154,45 | - | - | |
02.02.17 | 1.151,06 | 1.151,26 | 1.150,97 | 1.151,2 | - | - | |
01.02.17 | 1.121,65 | 1.121,71 | 1.121,61 | 1.121,63 | - | - | |
31.01.17 | 1.113,24 | 1.113,24 | 1.113,13 | 1.113,16 | - | - | |
27.01.17 | 1.119,36 | 1.119,55 | 1.119,3 | 1.119,31 | - | - | |
26.01.17 | 1.112,15 | 1.112,15 | 1.112,15 | 1.112,15 | - | - | |
25.01.17 | 1.091,65 | 1.091,72 | 1.091,57 | 1.091,62 | - | - | |
24.01.17 | 1.080,73 | 1.080,81 | 1.080,52 | 1.080,52 | - | - | |
20.01.17 | 1.081,67 | 1.081,69 | 1.081,53 | 1.081,53 | - | - | |
19.01.17 | 1.086,6 | 1.086,68 | 1.086,52 | 1.086,68 | - | - | |
18.01.17 | 1.100,57 | 1.100,86 | 1.100,56 | 1.100,68 | - | - | |
17.01.17 | 1.090,36 | 1.090,53 | 1.090,36 | 1.090,37 | - | - | |
13.01.17 | 1.069,8 | 1.069,83 | 1.069,76 | 1.069,76 | - | - | |
12.01.17 | 1.073,68 | 1.073,68 | 1.073,53 | 1.073,59 | - | - | |
11.01.17 | 1.058,99 | 1.059,08 | 1.058,92 | 1.059,01 | - | - | |
10.01.17 | 1.045,16 | 1.045,54 | 1.045,16 | 1.045,54 | - | - | |
06.01.17 | 1.046,35 | 1.046,41 | 1.046,29 | 1.046,39 | - | - | |
05.01.17 | 1.029,45 | 1.029,45 | 1.029,23 | 1.029,31 | - | - |
Keine Daten vorhanden |