Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.02.17 | 1.141 | 1.149,77 | 1.140,12 | 1.145,05 | - | - | |
09.02.17 | 1.137,87 | 1.137,87 | 1.137,84 | 1.137,84 | - | - | |
08.02.17 | 1.141,51 | 1.141,51 | 1.141,45 | 1.141,45 | - | - | |
07.02.17 | 1.142,95 | 1.142,98 | 1.142,95 | 1.142,98 | - | - | |
03.02.17 | 1.128,08 | 1.128,08 | 1.128,07 | 1.128,07 | - | - | |
02.02.17 | 1.124,76 | 1.124,79 | 1.124,76 | 1.124,79 | - | - | |
01.02.17 | 1.096,02 | 1.096,04 | 1.096,02 | 1.096,04 | - | - | |
31.01.17 | 1.087,79 | 1.087,79 | 1.087,71 | 1.087,71 | - | - | |
27.01.17 | 1.093,78 | 1.093,78 | 1.093,71 | 1.093,71 | - | - | |
26.01.17 | 1.086,73 | 1.086,73 | 1.086,73 | 1.086,73 | - | - | |
25.01.17 | 1.066,7 | 1.066,74 | 1.066,7 | 1.066,74 | - | - | |
24.01.17 | 1.056,03 | 1.056,05 | 1.056,03 | 1.056,05 | - | - | |
20.01.17 | 1.056,95 | 1.056,96 | 1.056,95 | 1.056,96 | - | - | |
19.01.17 | 1.061,76 | 1.061,81 | 1.061,76 | 1.061,81 | - | - | |
18.01.17 | 1.075,42 | 1.075,42 | 1.075,41 | 1.075,41 | - | - | |
17.01.17 | 1.065,44 | 1.065,46 | 1.065,44 | 1.065,46 | - | - | |
13.01.17 | 1.045,35 | 1.045,35 | 1.045,35 | 1.045,35 | - | - | |
12.01.17 | 1.049,14 | 1.049,14 | 1.049,1 | 1.049,1 | - | - | |
11.01.17 | 1.034,79 | 1.034,79 | 1.034,79 | 1.034,79 | - | - | |
10.01.17 | 1.021,27 | 1.021,34 | 1.021,27 | 1.021,34 | - | - | |
06.01.17 | 1.022,44 | 1.022,44 | 1.022,4 | 1.022,4 | - | - | |
05.01.17 | 1.005,92 | 1.005,92 | 1.005,89 | 1.005,89 | - | - |
Keine Daten vorhanden |